研通 (6229)-臺銀-民權券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲3.10
漲幅
+9.94%
成交量
279張
產業
上櫃半導體類股▼0.34%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	34.65	0	0.00	34.35	0	1,882	0.00%
2024/04/22	0	0.00	1	32.25	32.10	-1	1,890	-0.05%
2024/04/18	1	35.10	1	34.75	34.40	0	1,885	0.00%
2024/04/15	4.6	38.25	0	0.00	37.00	4.6	1,845	0.25%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/13	1	33.35	0	0.00	32.70	1	1,633	0.06%
2024/03/12	2	35.10	0	0.00	35.25	2	1,620	0.12%
2024/03/08	1	35.50	0	0.00	35.10	1	1,597	0.06%
2024/03/07	1	37.85	0	0.00	37.35	1	1,578	0.06%
2024/03/05	3	41.42	1	41.10	40.55	2	1,540	0.13%
2024/03/04	0	0.00	1	42.70	42.55	-1	1,514	-0.07%
2024/03/01	0	0.00	1	43.85	43.60	-1	1,479	-0.07%
2024/02/27	2	39.80	3	42.25	40.40	-1	1,313	-0.08%
2024/02/26	0	0.00	1	41.50	41.35	-1	1,301	-0.08%
2024/02/20	0	0.00	5	39.15	40.55	-5	1,275	-0.39%
2024/02/16	0	0.00	1	40.50	40.30	-1	1,249	-0.08%
2024/02/15	0	0.00	2	39.65	39.50	-2	1,234	-0.16%
2024/02/05	2	40.13	0	0.00	38.85	2	1,225	0.16%
2024/02/02	1	42.50	0	0.00	41.55	1	1,197	0.08%
2024/02/01	4	43.80	2	43.15	43.20	2	1,156	0.17%
2024/01/31	4	38.44	3	38.90	41.25	1	901	0.11%
2024/01/30	1	38.00	1	38.15	37.50	0	812	0.00%
2024/01/29	20	37.63	15.1	37.24	37.55	4.9	738	0.67%
2024/01/25	1	34.00	5	34.00	34.00	-4	222	-1.80%
2024/01/19	0.1	28.50	0	0.00	28.30	0.1	126	0.06%
2023/12/13	0	0.00	1	28.35	28.40	-1	167	-0.60%
2023/10/25	2	28.55	0	0.00	28.75	2	114	1.75%
2023/10/17	0	0.00	2	25.60	25.90	-2	46	-4.26%
2023/09/06	1	27.75	0	0.00	27.00	1	111	0.90%
2023/08/18	0	0.00	1	25.50	25.25	-1	204	-0.49%
2023/07/20	0	28.00	0	0.00	27.55	0	256	0.00%
2023/07/04	2	28.80	0	0.00	28.90	2	327	0.61%
2023/06/01	0	0.00	2	33.05	32.20	-2	337	-0.59%
2023/05/31	0	0.00	2	31.10	31.60	-2	301	-0.66%
2023/05/25	2	29.95	0	0.00	29.80	2	281	0.71%
2023/05/23	0	0.00	0	30.05	29.90	0	275	0.00%
2023/04/21	0	29.30	0	0.00	28.50	0	228	0.00%
2023/04/17	1	30.20	0	0.00	30.30	1	218	0.46%
2023/04/13	1	31.00	1	31.75	30.70	0	205	0.00%
2023/04/12	2	30.15	0	0.00	29.95	2	176	1.13%
2023/03/30	0	28.40	0	0.00	28.15	0	138	0.00%
2023/03/27	0	29.55	0	0.00	28.80	0	134	0.00%
2023/03/08	0	0.00	0	27.00	27.45	0	75	0.00%
2022/12/16	0	28.00	0	0.00	25.90	0	97	0.00%
2022/12/02	0	0.00	1	27.25	27.30	-1	100	-0.99%
2022/11/25	1	26.00	0	0.00	26.05	1	102	0.98%
2022/11/09	1	27.65	1	27.30	26.10	0	146	0.00%
2022/07/29	0	0.00	3	27.82	28.00	-3	225	-1.33%
2022/07/27	3	28.35	0	0.00	28.25	3	224	1.33%
2022/07/21	0	0.00	1	29.00	29.00	-1	184	-0.54%
2022/07/06	1	26.80	0	0.00	26.60	1	171	0.58%
2022/05/13	2	32.40	0	0.00	32.20	2	349	0.57%
2022/04/18	0	0.00	1	36.50	36.35	-1	381	-0.26%
2022/04/11	1	37.00	0	0.00	37.20	1	407	0.25%
2022/04/07	0	0.00	3	39.40	38.55	-3	411	-0.73%
2022/03/30	0	0.00	3	41.90	41.90	-3	425	-0.70%
2022/03/29	1	41.60	0	0.00	41.15	1	428	0.23%
2022/03/23	3	41.90	0	0.00	42.20	3	429	0.70%
2022/03/21	2	39.60	3	41.35	42.50	-1	381	-0.26%
2022/03/14	1	39.10	0	0.00	38.40	1	348	0.29%
2022/03/11	0	0.00	2	38.88	38.75	-2	353	-0.57%
2022/03/03	0	0.00	1	37.50	37.45	-1	385	-0.26%
2022/02/14	1	37.30	0	0.00	37.30	1	648	0.15%
2022/02/09	0	0.00	1	39.20	39.30	-1	675	-0.15%
2022/01/26	0	0.00	1	36.45	36.25	-1	712	-0.14%
2022/01/19	3	38.05	0	0.00	38.05	3	779	0.39%
2022/01/13	1	37.65	0	0.00	37.70	1	824	0.12%
2022/01/05	2	43.15	0	0.00	42.85	2	919	0.22%
2022/01/03	0	0.00	5	44.41	44.80	-5	916	-0.55%
2021/12/30	0	0.00	0	43.95	43.85	0	914	0.00%
2021/12/29	0	0.00	0	44.20	43.95	0	914	0.00%
2021/12/28	5	45.15	0	0.00	43.95	5	920	0.54%
2021/12/23	0	0.00	1	44.50	44.35	-1	928	-0.11%
2021/12/14	3	41.95	1	42.20	41.90	2	947	0.21%
2021/12/13	0	0.00	1	43.40	43.30	-1	945	-0.11%
2021/12/10	1	43.10	0	0.00	42.65	1	949	0.11%
2021/12/09	1	43.20	0	0.00	43.20	1	959	0.10%
2021/11/23	0	0.00	1	44.70	44.70	-1	1,555	-0.06%
2021/11/19	1	46.70	1	47.05	45.90	0	1,603	0.00%
2021/11/18	3	49.02	2	46.90	46.80	1	1,622	0.06%
2021/11/16	7	48.17	6	47.00	47.80	1	1,622	0.06%
2021/11/15	0	0.00	4	47.95	48.05	-4	1,578	-0.25%
2021/11/12	0	0.00	1	44.75	43.70	-1	1,563	-0.06%
2021/11/11	3	43.32	1	42.55	42.55	2	1,568	0.13%
2021/11/10	0	0.00	6	47.30	46.50	-6	1,565	-0.38%
2021/11/04	0	0.00	1	45.30	45.95	-1	1,757	-0.06%
2021/11/02	0	0.00	1	45.50	43.00	-1	1,855	-0.05%
2021/11/01	0	0.00	1	45.20	45.05	-1	1,950	-0.05%
2021/10/26	0	0.00	2	42.30	41.80	-2	2,095	-0.10%
2021/10/25	2	41.30	0	0.00	42.85	2	2,115	0.09%
2021/10/21	2	41.40	0	0.00	40.55	2	2,196	0.09%
2021/10/19	2	40.80	0	0.00	40.55	2	2,275	0.09%
2021/10/18	0	0.00	1	40.50	39.55	-1	2,327	-0.04%
2021/10/15	0	0.00	1	38.50	38.55	-1	2,391	-0.04%
2021/10/14	2	37.98	1	38.50	37.95	1	2,685	0.04%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/12	1	36.00	1	35.70	35.70	0	3,119	0.00%
2021/10/07	2	37.35	1	37.50	37.15	1	3,346	0.03%
2021/09/30	1	38.55	1	38.65	38.80	0	3,621	0.00%
2021/09/29	1	38.60	0	0.00	38.15	1	3,637	0.03%
2021/09/28	1	39.90	0	0.00	39.90	1	3,674	0.03%
2021/09/22	1	40.00	1	39.70	39.70	0	3,685	0.00%
2021/09/17	0	0.00	1	42.50	42.65	-1	3,683	-0.03%
2021/09/16	1	43.00	0	0.00	42.55	1	3,680	0.03%
2021/09/14	0	0.00	5	43.35	43.50	-5	3,664	-0.14%
2021/09/10	2	44.15	1	44.40	44.00	1	3,650	0.03%
2021/09/09	2	44.60	5	44.17	45.35	-3	3,638	-0.08%
2021/09/08	3	43.93	1	43.95	43.45	2	3,626	0.06%
2021/09/07	6	43.52	2	44.13	43.50	4	3,602	0.11%
2021/09/06	9	46.51	1	45.40	45.40	8	3,580	0.22%
2021/09/03	2	48.43	0	0.00	49.05	2	3,546	0.06%
2021/09/02	11	50.69	16	48.82	48.10	-5	3,506	-0.14%
2021/09/01	16	47.22	13.1	47.63	48.30	2.9	3,361	0.09%
2021/08/31	1	42.80	4	43.00	45.30	-3	3,133	-0.10%
2021/08/27	3	40.67	0	0.00	40.80	3	3,073	0.10%
2021/08/26	1	41.80	0	0.00	41.80	1	3,064	0.03%
2021/08/25	0	0.00	1	42.80	42.70	-1	3,057	-0.03%
2021/08/24	3	41.78	2	41.40	40.35	1	3,031	0.03%
2021/08/19	1	39.80	0	0.00	38.90	1	2,981	0.03%
2021/08/18	0	0.00	2	39.73	41.50	-2	2,970	-0.07%
2021/08/17	2	39.55	1	38.95	38.95	1	2,969	0.03%
2021/08/16	2	39.70	4	40.60	41.20	-2	2,955	-0.07%
2021/08/13	2	40.70	1	40.30	40.05	1	2,934	0.03%
2021/08/12	1	40.75	2	41.85	42.75	-1	2,912	-0.03%
2021/08/11	2	43.30	4	43.08	41.20	-2	2,889	-0.07%
2021/08/10	8	41.24	6	41.07	40.70	2	2,810	0.07%
2021/08/09	5	45.23	2	46.60	43.65	3	2,791	0.11%
2021/08/06	4.1	50.52	2	48.80	48.45	2.1	2,768	0.07%
2021/08/05	4	51.85	18	51.90	53.00	-14	2,740	-0.51%
2021/08/04	35	50.48	31	50.39	50.00	4	2,646	0.15%
2021/08/03	11	50.25	0	0.00	50.50	11	2,533	0.43%
2021/07/30	0	0.00	2	50.20	49.00	-2	2,492	-0.08%
2021/07/29	0	0.00	8	47.41	50.00	-8	2,471	-0.32%
2021/07/28	5	46.92	0	0.00	46.90	5	2,448	0.20%
2021/07/27	3	53.13	0	0.00	52.10	3	2,414	0.12%
2021/07/26	0	0.00	2	52.35	52.10	-2	2,377	-0.08%
2021/07/23	1	50.40	1	50.30	50.30	0	2,349	0.00%
2021/07/22	4	53.45	3	51.67	52.80	1	2,299	0.04%
2021/07/21	5	49.10	1	49.80	49.80	4	2,245	0.18%
2021/07/20	4	51.98	13	51.15	50.50	-9	2,178	-0.41%
2021/07/19	12	49.05	2	48.83	49.20	10	1,884	0.53%
2021/07/16	4	43.58	2	44.30	46.30	2	1,591	0.13%
2021/07/15	0	0.00	11	39.80	42.10	-11	1,426	-0.77%
2021/07/14	13	39.03	9	40.92	38.30	4	1,365	0.29%
2021/07/13	9	40.09	13	40.01	40.70	-4	1,234	-0.32%
2021/07/12	5	36.32	8	36.87	37.00	-3	1,068	-0.28%
2021/07/09	0	0.00	2	33.55	33.65	-2	1,028	-0.19%
2021/07/06	2	32.70	0	0.00	32.40	2	1,159	0.17%
2021/07/05	0	0.00	4	33.68	34.30	-4	1,245	-0.32%
2021/06/29	2	31.70	0	0.00	31.40	2	1,662	0.12%
2021/06/28	0	0.00	12	31.45	32.35	-12	1,785	-0.67%
2021/06/25	0	0.00	3	30.90	30.80	-3	1,794	-0.17%
2021/06/22	0	0.00	2	29.95	30.05	-2	1,911	-0.10%
2021/06/21	1	29.85	0	0.00	29.80	1	1,923	0.05%
2021/06/17	0	0.00	5	31.80	31.80	-5	1,962	-0.25%
2021/06/16	2	31.20	0	0.00	30.85	2	1,980	0.10%
2021/05/25	1	30.00	0	0.00	30.60	1	2,333	0.04%
2021/05/21	1	27.85	0	0.00	28.50	1	2,316	0.04%
2021/05/17	1	28.90	0	0.00	26.30	1	2,380	0.04%
2021/05/11	1	28.30	0	0.00	29.50	1	2,266	0.04%
2021/05/07	1	31.05	0	0.00	32.00	1	2,298	0.04%
2021/05/05	1	31.15	1	30.65	30.50	0	2,304	0.00%
2021/05/03	3	31.50	0	0.00	31.60	3	2,293	0.13%
2021/04/27	1	35.25	0	0.00	35.35	1	2,287	0.04%
2021/04/22	1	37.90	0	0.00	35.00	1	2,340	0.04%
2021/04/15	2	38.75	2	38.73	39.95	0	2,309	0.00%
2021/04/14	2	36.70	3	37.72	37.25	-1	2,286	-0.04%
2021/04/13	3	39.72	1	41.55	38.70	2	2,258	0.09%
2021/04/12	0	0.00	2	41.43	39.60	-2	2,232	-0.09%
2021/04/09	4	42.83	2	42.70	41.50	2	2,205	0.09%
2021/04/08	12	41.57	2	42.38	43.70	10	2,131	0.47%
2021/04/07	5	40.12	6	40.70	39.75	-1	2,035	-0.05%
2021/04/06	1	39.75	1	39.90	40.75	0	2,041	0.00%
2021/04/01	6	36.25	10	37.05	37.05	-4	2,156	-0.19%
2021/03/30	0	0.00	2	33.38	32.60	-2	2,245	-0.09%
2021/03/29	2	32.50	0	0.00	32.50	2	2,260	0.09%
2021/03/26	0	0.00	1	32.50	32.40	-1	2,292	-0.04%
2021/03/25	1	33.35	1	32.90	31.65	0	2,307	0.00%
2021/03/19	0	0.00	2	33.00	32.40	-2	2,514	-0.08%
2021/03/18	2	32.25	0	0.00	32.25	2	2,650	0.08%
2021/03/15	0	0.00	10	31.80	31.95	-10	2,606	-0.38%
2021/03/02	5	34.36	1	34.00	32.00	4	2,915	0.14%
2021/02/25	0	0.00	1	32.25	31.85	-1	2,955	-0.03%
2021/02/24	0	0.00	1	32.25	31.90	-1	3,175	-0.03%
2021/02/23	2	31.85	0	0.00	31.85	2	3,311	0.06%
2021/02/19	2	31.25	3	31.30	31.45	-1	3,442	-0.03%
2021/02/18	0	0.00	1	29.85	29.30	-1	3,403	-0.03%
2021/01/29	3	30.12	3	30.52	29.30	0	3,380	0.00%
2021/01/19	2	30.58	0	0.00	30.30	2	3,309	0.06%
2021/01/15	1	31.50	3	31.57	30.65	-2	3,269	-0.06%
2021/01/14	0	0.00	4	30.45	30.45	-4	3,224	-0.12%
2021/01/13	3	29.33	0	0.00	29.05	3	3,225	0.09%
2020/12/29	15	34.05	0	0.00	32.85	15	3,227	0.46%
2020/12/28	0	0.00	2	35.80	35.90	-2	3,066	-0.07%
2020/12/25	4	34.30	2	34.15	32.65	2	2,966	0.07%
2020/12/24	1	31.70	2	32.90	33.40	-1	2,843	-0.04%
2020/12/22	20	28.92	10	30.60	29.15	10	2,720	0.37%
2020/12/21	10	29.30	0	0.00	28.80	10	2,695	0.37%
2020/12/18	0	0.00	1	31.80	30.30	-1	2,686	-0.04%
2020/12/14	1	31.50	1	30.45	29.70	0	2,584	0.00%
2020/12/11	0	0.00	6	29.62	30.15	-6	2,426	-0.25%
2020/12/09	2	28.85	0	0.00	28.70	2	2,310	0.09%
2020/12/08	2	29.40	0	0.00	28.75	2	2,292	0.09%
2020/12/04	2	26.90	0	0.00	27.00	2	2,140	0.09%
2020/12/02	0	0.00	5	27.34	27.20	-5	2,128	-0.23%
2020/12/01	6	28.98	1	29.10	28.15	5	2,120	0.24%
2020/11/27	0	0.00	2	27.15	26.85	-2	2,327	-0.09%
2020/11/24	2	26.98	1	26.90	26.65	1	2,693	0.04%
2020/11/23	11	29.89	16	29.89	28.60	-5	2,620	-0.19%
2020/11/20	0	0.00	18	27.71	28.70	-18	2,395	-0.75%
2020/11/19	23	26.01	3	25.95	26.10	20	2,293	0.87%
2020/11/18	1	22.35	0	0.00	23.75	1	2,177	0.05%
2020/11/10	1	21.30	0	0.00	20.80	1	2,435	0.04%
2020/11/09	0	0.00	1	21.50	21.55	-1	2,436	-0.04%
2020/11/05	0	0.00	1	21.30	20.90	-1	2,456	-0.04%
2020/10/21	1	22.65	1	22.95	22.00	0	2,935	0.00%
2020/10/15	2	22.40	0	0.00	22.00	2	2,926	0.07%
2020/10/14	0	0.00	2	22.85	22.45	-2	2,908	-0.07%
2020/10/13	2	22.00	3	22.35	22.65	-1	2,866	-0.03%
2020/10/12	2	20.50	2	20.80	20.60	0	2,766	0.00%
2020/10/08	1	22.00	0	0.00	21.85	1	2,741	0.04%
2020/10/07	1	22.75	0	0.00	22.35	1	2,730	0.04%
2020/10/06	1	23.10	3	22.90	22.70	-2	2,716	-0.07%
2020/10/05	1	22.40	0	0.00	22.45	1	2,700	0.04%
2020/09/30	2	22.60	0	0.00	22.20	2	2,688	0.07%
2020/09/29	13	23.00	37	22.11	21.95	-24	2,641	-0.91%
2020/09/28	2	22.28	1	22.50	21.80	1	2,557	0.04%
2020/09/23	1	23.60	0	0.00	23.10	1	2,466	0.04%
2020/09/22	3	24.90	1	24.55	24.50	2	2,433	0.08%
2020/09/21	1	25.45	13	24.99	23.70	-12	2,356	-0.51%
2020/09/18	31	27.25	0	0.00	26.10	31	2,302	1.35%
2020/09/10	0	0.00	6	28.90	28.70	-6	2,201	-0.27%
2020/09/04	0	0.00	2	28.25	30.50	-2	2,174	-0.09%
2020/09/03	32	31.96	26	31.12	29.60	6	2,137	0.28%
2020/09/02	7	30.17	2	29.98	31.05	5	1,885	0.27%
2020/09/01	5	26.64	5	26.80	28.25	0	1,769	0.00%
2020/08/28	32	22.50	30	22.44	23.40	2	1,571	0.13%
2020/08/24	0	0.00	2	20.50	20.35	-2	1,209	-0.17%
2020/08/21	5	20.10	5	19.50	19.90	0	1,184	0.00%
2020/08/20	12	21.16	10	20.90	20.00	2	1,155	0.17%
2020/08/18	7	22.21	7	21.20	21.40	0	1,031	0.00%
2020/08/05	0	0.00	1	21.65	21.60	-1	738	-0.14%
2020/08/04	0	0.00	1	21.60	21.90	-1	725	-0.14%
2020/08/03	0	0.00	3	20.80	20.80	-3	710	-0.42%
2020/07/31	8	20.35	7	20.67	21.40	1	690	0.14%
2020/07/30	2	20.40	2	20.20	21.00	0	635	0.00%
2020/07/27	0	0.00	6	17.80	17.20	-6	369	-1.62%
2020/07/24	6	16.35	3	15.75	16.35	3	243	1.23%
2020/07/07	3	15.15	0	0.00	15.00	3	205	1.46%
2020/04/29	0	0.00	27	12.28	12.30	-27	117	-22.88%
2020/04/28	0	0.00	85	12.20	12.20	-85	117	-72.15%
2020/03/20	0	0.00	8	9.70	9.87	-8	132	-6.03%
2020/03/11	0	0.00	1	12.30	12.20	-1	154	-0.65%
2020/02/24	0	0.00	1	13.10	13.10	-1	275	-0.36%
2020/02/20	3	13.10	0	0.00	13.15	3	318	0.94%
2020/01/17	0	0.00	8	15.10	15.05	-8	352	-2.27%
2020/01/16	0	0.00	7	14.95	15.00	-7	352	-1.98%
2020/01/15	0	0.00	4	14.95	14.95	-4	353	-1.13%
2019/12/25	0	0.00	1	15.70	15.70	-1	386	-0.26%
2019/12/24	0	0.00	1	15.65	15.60	-1	397	-0.25%
2019/12/12	1	15.35	0	0.00	15.30	1	645	0.15%
2019/11/21	2	17.03	2	17.15	16.60	0	641	0.00%
2019/11/14	0	0.00	10	14.38	14.35	-10	500	-2.00%
2019/09/27	24	16.28	0	0.00	16.00	24	376	6.38%
2019/09/23	70	17.22	0	0.00	16.95	70	320	21.83%
2019/09/20	1	17.80	46	17.63	17.65	-45	297	-15.10%
2019/09/19	3	17.05	77	17.32	18.20	-74	266	-27.79%
2019/09/18	15	16.50	35	17.30	16.75	-20	209	-9.57%
2019/09/16	0	0.00	2	14.50	14.35	-2	93	-2.14%
2019/09/12	32	14.95	46	15.19	14.65	-14	84	-16.53%
2019/09/05	3	12.55	3	12.55	12.70	0	30	0.00%
2019/07/01	2	13.50	2	13.50	13.70	0	53	0.00%
2019/06/25	0	0.00	1	13.40	13.40	-1	72	-1.37%
2019/06/17	7	13.40	7	13.40	13.30	0	90	0.00%
2019/06/06	10	12.90	10	12.90	13.25	0	99	0.00%
2019/05/24	10	12.80	10	12.80	12.95	0	115	0.00%
2019/05/17	10	12.95	10	12.95	12.85	0	116	0.00%
2019/05/15	30	12.95	30	12.95	13.00	0	116	0.00%
2019/05/13	5	13.40	5	13.40	12.80	0	115	0.00%
2019/05/07	9	13.45	9	13.45	13.40	0	111	0.00%
2019/05/06	14	13.55	14	13.55	13.35	0	111	0.00%
2019/05/02	5	13.50	5	13.50	13.50	0	111	0.00%
2019/04/30	10	13.55	10	13.55	13.50	0	110	0.00%
2019/04/29	24	13.75	24	13.75	13.55	0	108	0.00%
2019/04/26	13	13.95	13	13.95	13.75	0	108	0.00%
2019/04/25	4	14.10	4	14.10	14.00	0	107	0.00%
2019/04/19	1	14.30	0	0.00	14.30	1	106	0.94%
2019/04/01	10	14.00	0	0.00	14.00	10	92	10.85%
2019/03/28	0	0.00	5	14.95	14.35	-5	88	-5.68%
2019/03/27	5	14.60	0	0.00	14.60	5	76	6.53%
2019/03/11	0	0.00	10	13.83	13.35	-10	52	-18.99%
2019/03/07	3	12.65	7	12.74	12.80	-4	39	-10.07%
2019/03/06	6	12.45	6	12.45	12.65	0	38	0.00%
2018/11/22	3	12.25	3	12.45	12.15	0	71	0.00%
2018/10/31	0	0.00	3	10.20	10.20	-3	74	-4.03%
2018/10/17	4	10.30	4	10.30	10.70	0	70	0.00%
2018/10/16	5	10.30	5	10.30	10.30	0	70	0.00%
2018/10/15	0	0.00	32	10.40	10.30	-32	69	-45.72%
2018/09/19	0	0.00	5	12.50	12.60	-5	72	-6.93%
2018/07/20	0	0.00	2	14.00	14.05	-2	358	-0.56%
2018/07/03	2	15.95	0	0.00	15.75	2	392	0.51%
2018/06/13	30	17.00	11	17.11	16.75	19	388	4.89%
2018/06/12	2	16.53	1	16.80	16.85	1	347	0.29%
2018/06/08	0	0.00	3	15.40	15.20	-3	151	-1.98%
2018/06/06	0	0.00	3	15.10	15.10	-3	158	-1.89%
2018/05/29	0	0.00	1	15.30	15.05	-1	167	-0.60%
2018/05/25	1	15.00	1	14.90	14.75	0	168	0.00%
2018/03/31	0	17.20	0	0.00	17.20	0	319	0.00%
2018/03/27	0	0.00	2	18.20	17.85	-2	340	-0.59%
2018/03/12	1	17.55	0	0.00	17.75	1	371	0.27%
2018/03/09	0	0.00	2	18.28	18.55	-2	373	-0.54%
2018/03/08	4	18.41	0	0.00	18.30	4	376	1.06%
2018/03/07	2	18.88	0	0.00	18.70	2	375	0.53%
2018/02/06	1	17.80	0	0.00	17.10	1	477	0.21%
2018/02/01	0	0.00	3	19.80	19.80	-3	507	-0.59%
2018/01/31	3	19.35	3	19.50	19.40	0	513	0.00%
2018/01/24	0	0.00	3	18.60	18.75	-3	627	-0.48%
2018/01/23	2	19.00	0	0.00	18.85	2	685	0.29%
2018/01/22	0	0.00	8	19.28	19.20	-8	777	-1.03%
2018/01/19	3	20.20	0	0.00	19.70	3	833	0.36%
2018/01/16	3	20.80	0	0.00	20.25	3	817	0.37%
2018/01/15	0	0.00	1	20.00	19.85	-1	800	-0.12%
2018/01/11	8	20.10	2	19.20	20.10	6	767	0.78%
2018/01/05	0	0.00	1	18.10	18.30	-1	716	-0.14%
2018/01/04	1	17.70	0	0.00	17.60	1	705	0.14%