研通 (6229)-日盛-雙和券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
36.20
漲跌
▲1.90
漲幅
+5.54%
成交量
4,103張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	30.00	0	0.00	28.15	0	141	0.00%
2023/03/24	0	0.00	10	28.83	28.85	-10	131	-7.60%
2023/03/21	20	28.72	0	0.00	28.95	20	116	17.22%
2023/03/09	0	0.00	4	28.39	27.70	-4	80	-4.96%
2023/03/08	4	27.30	0	0.00	27.45	4	75	5.33%
2023/03/03	0	0.00	1	27.10	27.00	-1	65	-1.52%
2023/02/06	1	26.00	0	0.00	26.00	1	87	1.14%
2022/09/27	0	0.00	1	26.00	26.45	-1	227	-0.44%
2022/08/25	0	0.00	1	31.85	31.65	-1	235	-0.42%
2022/08/19	1	31.25	0	0.00	31.20	1	219	0.46%
2022/07/21	2	27.80	2	29.00	29.00	0	184	0.00%
2022/07/13	0	0.00	1	24.35	24.25	-1	174	-0.57%
2022/07/08	0	0.00	1	27.75	27.80	-1	171	-0.58%
2022/07/06	1	27.65	0	0.00	26.60	1	171	0.58%
2022/07/05	1	28.15	0	0.00	27.85	1	174	0.57%
2022/06/10	10	34.13	0	0.00	34.20	10	326	3.06%
2022/05/06	0	0.00	1	32.90	33.70	-1	360	-0.28%
2022/04/27	0	0.00	1	32.90	32.95	-1	365	-0.27%
2022/04/26	1	34.40	0	0.00	34.40	1	362	0.28%
2022/04/22	1	36.15	1	36.60	36.30	0	363	0.00%
2022/04/21	2	36.30	1	36.60	36.40	1	366	0.27%
2022/04/15	0	38.65	0	0.00	37.00	0	382	0.00%
2022/04/14	0	0.00	1	37.65	37.45	-1	390	-0.26%
2022/04/13	1	37.40	0	0.00	37.50	1	396	0.25%
2022/04/12	0	0.00	1	36.55	36.95	-1	402	-0.25%
2022/03/30	1	41.90	0	0.00	41.90	1	425	0.23%
2022/03/29	0	0.00	1	41.15	41.15	-1	428	-0.23%
2022/03/28	1	40.90	0	0.00	40.65	1	432	0.23%
2022/03/18	3	38.12	3	38.57	38.70	0	335	0.00%
2022/03/17	0	0.00	1	38.80	38.50	-1	342	-0.29%
2022/03/15	1	37.50	0	0.00	37.35	1	345	0.29%
2022/03/11	0	0.00	2	38.35	38.75	-2	353	-0.57%
2022/03/01	0	0.00	1	36.60	36.60	-1	401	-0.25%
2022/02/22	1	36.95	0	0.00	36.50	1	433	0.23%
2022/02/21	1	37.70	0	0.00	37.80	1	461	0.22%
2022/02/17	0	0.00	0	40.50	37.60	0	546	0.00%
2022/02/16	0	0.00	2	37.80	37.80	-2	597	-0.33%
2022/02/15	2	37.13	0	0.00	36.85	2	617	0.32%
2022/02/14	1	38.10	0	0.00	37.30	1	648	0.15%
2022/02/10	0	0.00	2	39.48	39.70	-2	672	-0.30%
2022/02/09	0	0.00	3	39.13	39.30	-3	675	-0.44%
2022/01/20	1	37.80	0	0.00	38.15	1	761	0.13%
2022/01/19	1	37.80	1	38.00	38.05	0	779	0.00%
2022/01/18	4	38.64	0	0.00	38.40	4	791	0.51%
2022/01/03	0	0.00	3	44.30	44.80	-3	916	-0.33%
2021/12/30	3	43.92	0	0.00	43.85	3	914	0.33%
2021/12/23	0	0.00	1	44.20	44.35	-1	928	-0.11%
2021/12/08	1	43.90	0	0.00	43.50	1	968	0.10%
2021/11/24	0.1	45.15	0	0.00	44.95	0.1	1,543	0.00%
2021/11/18	1	49.00	3	47.97	46.80	-2	1,622	-0.12%
2021/11/17	1	47.95	0	0.00	47.80	1	1,617	0.06%
2021/11/16	0	0.00	2	49.03	47.80	-2	1,622	-0.12%
2021/11/15	2	47.85	0	0.00	48.05	2	1,578	0.13%
2021/11/12	0	0.00	1	44.80	43.70	-1	1,563	-0.06%
2021/11/11	1	44.25	0	0.00	42.55	1	1,568	0.06%
2021/11/09	0	0.00	1	45.85	47.30	-1	1,582	-0.06%
2021/11/05	1	45.60	1	45.40	45.40	0	1,695	0.00%
2021/11/04	0	0.00	7	45.96	45.95	-7	1,757	-0.40%
2021/11/02	0	0.00	1	43.50	43.00	-1	1,855	-0.05%
2021/10/26	1	42.05	1	41.80	41.80	0	2,095	0.00%
2021/10/22	1	41.00	0	0.00	41.95	1	2,155	0.05%
2021/10/21	1	40.70	2	40.78	40.55	-1	2,196	-0.05%
2021/10/20	1	40.25	1	40.55	40.20	0	2,227	0.00%
2021/10/19	4	40.63	0	0.00	40.55	4	2,275	0.18%
2021/10/18	0	0.00	1	39.25	39.55	-1	2,327	-0.04%
2021/10/14	2	38.08	2	38.25	37.95	0	2,685	0.00%
2021/10/05	1	36.80	1	36.05	36.80	0	3,617	0.00%
2021/10/04	1	35.30	1	37.05	35.10	0	3,631	0.00%
2021/10/01	1	38.15	1	38.60	37.55	0	3,624	0.00%
2021/09/30	1	39.00	0	0.00	38.80	1	3,621	0.03%
2021/09/24	2	40.85	0	0.00	40.95	2	3,677	0.05%
2021/09/23	1	40.25	1	40.45	40.15	0	3,675	0.00%
2021/09/17	2	42.50	0	0.00	42.65	2	3,683	0.05%
2021/09/15	0	0.00	2	42.85	42.45	-2	3,674	-0.05%
2021/09/10	0	0.00	2	44.15	44.00	-2	3,650	-0.05%
2021/09/09	6	44.18	2	44.70	45.35	4	3,638	0.11%
2021/09/08	0	0.00	3	44.30	43.45	-3	3,626	-0.08%
2021/09/07	5	44.00	5	44.10	43.50	0	3,602	0.00%
2021/09/06	11	46.99	0	0.00	45.40	11	3,580	0.31%
2021/09/03	3	48.10	7	47.79	49.05	-4	3,546	-0.11%
2021/09/02	4	47.63	2	48.10	48.10	2	3,506	0.06%
2021/09/01	32	47.56	31	48.05	48.30	1	3,361	0.03%
2021/08/31	1	42.75	21	45.15	45.30	-20	3,133	-0.64%
2021/08/26	6	41.73	1	41.80	41.80	5	3,064	0.16%
2021/08/25	17	42.99	7	41.97	42.70	10	3,057	0.33%
2021/08/24	6	41.18	0	0.00	40.35	6	3,031	0.20%
2021/08/23	0	0.00	1	40.80	41.35	-1	3,011	-0.03%
2021/08/20	1	39.30	4	39.76	39.30	-3	2,998	-0.10%
2021/08/19	4	39.38	0	0.00	38.90	4	2,981	0.13%
2021/08/18	2	41.05	6	40.59	41.50	-4	2,970	-0.13%
2021/08/17	1	39.00	0	0.00	38.95	1	2,969	0.03%
2021/08/16	0	0.00	1	40.90	41.20	-1	2,955	-0.03%
2021/08/13	1	40.05	0	0.00	40.05	1	2,934	0.03%
2021/08/12	2	40.73	2	41.78	42.75	0	2,912	0.00%
2021/08/11	11	42.34	16	42.81	41.20	-5	2,889	-0.17%
2021/08/10	2	40.75	12	40.72	40.70	-10	2,810	-0.36%
2021/08/09	6	44.42	4	44.34	43.65	2	2,791	0.07%
2021/08/06	6	48.90	10	49.54	48.45	-4	2,768	-0.14%
2021/08/05	30	52.46	17	52.54	53.00	13	2,740	0.47%
2021/08/04	10	51.05	27	51.22	50.00	-17	2,646	-0.64%
2021/08/03	17	50.35	5	51.02	50.50	12	2,533	0.47%
2021/08/02	2	51.20	0	0.00	51.20	2	2,512	0.08%
2021/07/29	0	0.00	2	48.00	50.00	-2	2,471	-0.08%
2021/07/28	11	46.90	10	48.05	46.90	1	2,448	0.04%
2021/07/27	2	55.30	6	54.75	52.10	-4	2,414	-0.17%
2021/07/26	1	51.30	3	51.50	52.10	-2	2,377	-0.08%
2021/07/23	0	0.00	2	50.95	50.30	-2	2,349	-0.09%
2021/07/22	0	0.00	8	51.29	52.80	-8	2,299	-0.35%
2021/07/21	0	0.00	130	49.65	49.80	-130	2,245	-5.79%	大賣/鉅額交易
2021/07/20	97	50.68	58	52.33	50.50	39	2,178	1.79%
2021/07/19	161	48.22	52	50.17	49.20	109	1,884	5.79%	大買/鉅額交易
2021/07/16	66	43.78	61	45.97	46.30	5	1,591	0.31%
2021/07/15	0	0.00	79	39.61	42.10	-79	1,426	-5.54%
2021/07/14	36	39.11	6	38.98	38.30	30	1,365	2.20%
2021/07/13	13	40.18	7	40.54	40.70	6	1,234	0.49%
2021/07/12	5	35.34	2	36.23	37.00	3	1,068	0.28%
2021/07/09	37	33.63	11	34.04	33.65	26	1,028	2.53%
2021/07/06	0	0.00	1	32.40	32.40	-1	1,159	-0.09%
2021/07/05	2	33.93	1	33.80	34.30	1	1,245	0.08%
2021/06/30	1	31.75	2	31.70	31.60	-1	1,534	-0.07%
2021/06/29	1	32.30	1	31.40	31.40	0	1,662	0.00%
2021/06/28	1	30.80	0	0.00	32.35	1	1,785	0.06%
2021/06/16	11	31.10	0	0.00	30.85	11	1,980	0.56%
2021/06/15	5	31.96	0	0.00	31.85	5	1,990	0.25%
2021/06/10	0	0.00	2	32.00	31.65	-2	2,159	-0.09%
2021/05/25	0	0.00	4	30.98	30.60	-4	2,333	-0.17%
2021/05/20	2	28.20	2	27.80	27.35	0	2,340	0.00%
2021/05/18	2	27.48	2	28.03	28.20	0	2,382	0.00%
2021/05/14	5	29.45	1	29.80	27.60	4	2,336	0.17%
2021/05/13	2	29.00	0	0.00	29.20	2	2,303	0.09%
2021/05/12	0	0.00	1	28.00	26.55	-1	2,274	-0.04%
2021/05/11	0	0.00	1	29.50	29.50	-1	2,266	-0.04%
2021/05/10	2	31.95	1	30.55	30.55	1	2,267	0.04%
2021/05/07	1	31.40	0	0.00	32.00	1	2,298	0.04%
2021/05/03	0	0.00	2	31.50	31.60	-2	2,293	-0.09%
2021/04/27	0	0.00	1	35.35	35.35	-1	2,287	-0.04%
2021/04/26	1	36.50	0	0.00	36.10	1	2,294	0.04%
2021/04/19	0	0.00	1	38.05	37.50	-1	2,324	-0.04%
2021/04/16	0	0.00	5	39.35	39.10	-5	2,323	-0.22%
2021/04/15	4	39.61	1	38.75	39.95	3	2,309	0.13%
2021/04/13	4	41.08	4	40.20	38.70	0	2,258	0.00%
2021/04/12	0	0.00	10	40.30	39.60	-10	2,232	-0.45%
2021/04/09	6	43.07	5	42.92	41.50	1	2,205	0.05%
2021/04/08	6	42.71	9	43.25	43.70	-3	2,131	-0.14%
2021/04/07	18	39.55	38	40.66	39.75	-20	2,035	-0.98%
2021/04/06	34	40.18	11	40.74	40.75	23	2,041	1.13%
2021/04/01	10	35.46	2	36.53	37.05	8	2,156	0.37%
2021/03/31	7	34.63	1	35.40	33.70	6	2,232	0.27%
2021/03/25	0	0.00	1	33.00	31.65	-1	2,307	-0.04%
2021/03/23	1	31.50	0	0.00	31.60	1	2,504	0.04%
2021/03/22	0	0.00	2	33.18	32.60	-2	2,497	-0.08%
2021/03/16	4	34.26	15	32.84	34.05	-11	2,713	-0.41%
2021/03/15	0	0.00	7	32.01	31.95	-7	2,606	-0.27%
2021/03/12	2	31.88	1	32.30	31.35	1	2,708	0.04%
2021/03/08	0	0.00	11	30.54	30.45	-11	2,755	-0.40%
2021/03/05	1	30.30	0	0.00	30.00	1	2,863	0.03%
2021/03/02	25	33.91	1	33.30	32.00	24	2,915	0.82%
2021/02/26	1	32.75	0	0.00	32.25	1	2,879	0.03%
2021/02/25	1	31.90	0	0.00	31.85	1	2,955	0.03%
2021/02/23	1	31.80	1	31.85	31.85	0	3,311	0.00%
2021/02/22	1	31.95	2	32.15	32.05	-1	3,435	-0.03%
2021/02/19	9	30.98	6	31.44	31.45	3	3,442	0.09%
2021/02/17	1	27.80	0	0.00	28.50	1	3,395	0.03%
2021/02/02	0	0.00	1	28.05	28.05	-1	3,384	-0.03%
2021/02/01	1	29.00	0	0.00	28.40	1	3,386	0.03%
2021/01/28	1	29.15	1	29.30	29.30	0	3,347	0.00%
2021/01/27	0	0.00	1	28.60	28.65	-1	3,336	-0.03%
2021/01/26	1	28.35	1	28.90	28.00	0	3,334	0.00%
2021/01/25	1	28.20	1	28.50	28.85	0	3,329	0.00%
2021/01/21	1	29.15	0	0.00	28.40	1	3,326	0.03%
2021/01/20	1	30.90	1	29.00	29.00	0	3,323	0.00%
2021/01/19	5	30.50	0	0.00	30.30	5	3,309	0.15%
2021/01/15	1	32.05	1	31.55	30.65	0	3,269	0.00%
2021/01/14	0	0.00	1	29.65	30.45	-1	3,224	-0.03%
2021/01/13	0	0.00	2	29.13	29.05	-2	3,225	-0.06%
2021/01/12	2	29.13	2	29.88	28.10	0	3,219	0.00%
2021/01/11	1	29.80	2	30.28	29.55	-1	3,203	-0.03%
2021/01/08	2	30.05	3	30.32	29.85	-1	3,200	-0.03%
2021/01/07	2	30.93	0	0.00	30.85	2	3,199	0.06%
2021/01/06	1	31.60	3	32.12	30.85	-2	3,225	-0.06%
2021/01/05	1	32.10	1	32.50	32.10	0	3,291	0.00%
2021/01/04	1	32.15	16	31.88	31.85	-15	3,291	-0.46%
2020/12/31	1	32.65	3	33.30	32.05	-2	3,272	-0.06%
2020/12/30	2	33.50	0	0.00	32.70	2	3,256	0.06%
2020/12/29	4	34.35	1	33.55	32.85	3	3,227	0.09%
2020/12/28	2	34.10	5	35.80	35.90	-3	3,066	-0.10%
2020/12/25	15	34.86	10	34.88	32.65	5	2,966	0.17%
2020/12/24	12	32.44	8	32.66	33.40	4	2,843	0.14%
2020/12/22	2	29.85	1	30.40	29.15	1	2,720	0.04%
2020/12/21	1	29.40	0	0.00	28.80	1	2,695	0.04%
2020/12/18	15	31.55	7	31.03	30.30	8	2,686	0.30%
2020/12/17	1	29.30	1	29.06	30.25	0	2,545	0.00%
2020/12/15	1	29.10	0	0.00	27.05	1	2,620	0.04%
2020/12/14	1	30.10	1	30.40	29.70	0	2,584	0.00%
2020/12/11	3	29.12	3	29.37	30.15	0	2,426	0.00%
2020/12/04	0	0.00	1	27.20	27.00	-1	2,140	-0.05%
2020/12/03	0	0.00	1	26.40	26.30	-1	2,128	-0.05%
2020/12/02	0	0.00	3	27.12	27.20	-3	2,128	-0.14%
2020/11/27	0	0.00	1	26.80	26.85	-1	2,327	-0.04%
2020/11/25	0	0.00	1	27.45	26.85	-1	2,490	-0.04%
2020/11/24	1	27.05	0	0.00	26.65	1	2,693	0.04%
2020/11/23	4	29.85	3	30.67	28.60	1	2,620	0.04%
2020/11/20	0	0.00	2	27.65	28.70	-2	2,395	-0.08%
2020/11/19	5	26.10	14	26.09	26.10	-9	2,293	-0.39%
2020/11/18	5	22.91	3	22.57	23.75	2	2,177	0.09%
2020/10/13	2	22.10	0	0.00	22.65	2	2,866	0.07%
2020/09/29	3	22.60	3	22.53	21.95	0	2,641	0.00%
2020/09/28	1	23.00	0	0.00	21.80	1	2,557	0.04%
2020/09/25	1	22.70	1	22.70	21.60	0	2,517	0.00%
2020/09/24	5	22.00	3	22.35	22.00	2	2,489	0.08%
2020/09/23	7	23.89	2	23.33	23.10	5	2,466	0.20%
2020/09/21	0	0.00	1	25.50	23.70	-1	2,356	-0.04%
2020/09/18	2	27.90	0	0.00	26.10	2	2,302	0.09%
2020/09/16	0	0.00	3	28.33	27.70	-3	2,185	-0.14%
2020/09/03	6	32.74	5	34.15	29.60	1	2,137	0.05%
2020/09/02	1	30.00	4	30.96	31.05	-3	1,885	-0.16%
2020/09/01	23	27.39	20	28.15	28.25	3	1,769	0.17%
2020/08/31	14	24.95	18	25.33	25.70	-4	1,697	-0.24%
2020/08/28	23	22.33	29	22.59	23.40	-6	1,571	-0.38%
2020/08/27	1	21.00	4	20.35	21.30	-3	1,313	-0.23%
2020/08/26	1	19.80	0	0.00	19.40	1	1,277	0.08%
2020/08/25	5	20.25	0	0.00	19.80	5	1,262	0.40%
2020/08/21	0	0.00	6	19.80	19.90	-6	1,184	-0.51%
2020/08/20	6	22.00	0	0.00	20.00	6	1,155	0.52%
2020/08/19	0	0.00	1	21.40	21.50	-1	1,091	-0.09%
2020/08/18	1	21.10	0	0.00	21.40	1	1,031	0.10%
2020/08/17	0	0.00	1	21.50	21.70	-1	937	-0.11%
2020/08/14	1	22.40	0	0.00	21.75	1	870	0.11%
2020/08/13	1	21.00	0	0.00	20.95	1	832	0.12%
2020/08/12	0	0.00	5	20.00	21.00	-5	821	-0.61%
2020/08/11	0	0.00	1	20.30	20.20	-1	812	-0.12%
2020/08/07	0	0.00	1	20.65	20.95	-1	769	-0.13%
2020/08/06	0	0.00	5	21.00	20.55	-5	758	-0.66%
2020/08/04	0	0.00	1	21.90	21.90	-1	725	-0.14%
2020/08/03	10	21.10	3	20.70	20.80	7	710	0.99%
2020/07/31	3	21.22	0	0.00	21.40	3	690	0.43%
2020/07/30	1	20.25	2	20.13	21.00	-1	635	-0.16%
2020/07/29	1	20.10	0	0.00	20.10	1	533	0.19%
2020/07/28	0	0.00	1	18.30	18.30	-1	415	-0.24%
2020/07/27	11	17.56	0	0.00	17.20	11	369	2.97%
2020/06/19	0	0.00	1	15.00	15.10	-1	170	-0.58%
2020/06/12	1	13.65	0	0.00	13.85	1	132	0.75%
2020/05/25	0	0.00	1	12.80	12.80	-1	110	-0.91%
2020/05/15	1	12.95	1	13.05	13.00	0	111	0.00%
2020/05/14	0	0.00	1	13.20	13.05	-1	111	-0.89%
2020/05/12	1	13.10	0	0.00	13.30	1	113	0.88%
2020/04/23	0	0.00	1	11.85	11.85	-1	119	-0.84%
2020/04/15	1	11.70	0	0.00	11.90	1	108	0.93%
2020/04/07	0	11.35	0	0.00	11.15	0	116	0.00%
2020/03/27	0	0.00	1	10.75	10.75	-1	131	-0.76%
2020/03/25	1	10.45	0	0.00	10.45	1	132	0.76%
2020/02/14	0	0.00	1	13.40	13.35	-1	325	-0.31%
2020/02/12	0	0.00	1	13.20	13.35	-1	328	-0.30%
2020/02/11	0	0.00	4	12.85	13.00	-4	329	-1.21%
2020/02/10	0	0.00	8	12.86	12.80	-8	328	-2.43%
2020/02/06	0	0.00	13	12.97	13.10	-13	329	-3.95%
2020/02/03	2	12.58	0	0.00	12.40	2	330	0.61%
2020/01/14	0	0.00	2	14.95	14.95	-2	355	-0.56%
2020/01/08	1	15.15	0	0.00	14.80	1	362	0.28%
2020/01/06	0	0.00	1	14.95	14.95	-1	359	-0.28%
2020/01/02	1	15.40	0	0.00	15.40	1	372	0.27%
2019/12/31	0	0.00	1	15.75	15.60	-1	375	-0.27%
2019/12/30	1	15.55	2	15.80	15.55	-1	379	-0.26%
2019/12/23	1	15.30	2	15.35	15.25	-1	403	-0.25%
2019/12/12	0	0.00	14	15.45	15.30	-14	645	-2.17%
2019/12/09	0	0.00	22	15.38	15.30	-22	699	-3.15%
2019/12/06	0	0.00	46	15.14	15.40	-46	685	-6.71%
2019/12/05	0	0.00	13	15.10	15.05	-13	681	-1.91%
2019/12/04	0	0.00	1	15.00	14.95	-1	679	-0.15%
2019/12/03	0	0.00	2	15.10	15.05	-2	677	-0.30%
2019/11/28	0	0.00	5	15.51	15.50	-5	672	-0.74%
2019/11/27	27	15.63	4	15.65	15.65	23	670	3.43%
2019/11/21	23	16.70	78	16.82	16.60	-55	641	-8.57%
2019/11/20	0	0.00	3	16.35	16.35	-3	552	-0.54%
2019/11/08	1	14.75	0	0.00	14.85	1	493	0.20%
2019/11/06	0	0.00	1	14.75	14.80	-1	490	-0.20%
2019/10/30	1	15.20	0	0.00	15.00	1	481	0.21%
2019/10/23	9	14.96	8	14.75	14.85	1	447	0.22%
2019/10/21	1	15.20	1	15.10	15.20	0	443	0.00%
2019/10/18	54	15.08	0	0.00	15.05	54	442	12.21%
2019/10/16	0	0.00	1	14.80	14.65	-1	433	-0.23%
2019/10/15	73	14.73	2	14.70	14.75	71	432	16.43%
2019/10/08	2	15.30	25	15.65	15.40	-23	415	-5.53%
2019/10/07	1	16.15	1	16.10	15.80	0	403	0.00%
2019/10/04	8	16.10	0	0.00	16.10	8	399	2.00%
2019/10/03	14	16.10	13	16.50	16.50	1	393	0.25%
2019/10/02	20	16.47	4	16.49	16.50	16	387	4.13%
2019/09/27	3	16.33	2	16.38	16.00	1	376	0.27%
2019/09/26	1	16.60	0	0.00	16.40	1	361	0.28%
2019/09/25	5	16.21	0	0.00	16.60	5	350	1.43%
2019/09/24	20	16.28	0	0.00	16.35	20	342	5.84%
2019/09/23	3	17.42	1	17.80	16.95	2	320	0.62%
2019/09/20	15	17.52	1	17.90	17.65	14	297	4.70%
2019/09/19	1	17.45	1	17.75	18.20	0	266	0.00%
2019/09/18	0	0.00	10	17.30	16.75	-10	209	-4.78%
2019/09/17	53	15.23	52	15.75	15.75	1	122	0.82%
2019/09/16	4	14.48	0	0.00	14.35	4	93	4.28%
2019/09/12	5	14.75	0	0.00	14.65	5	84	5.90%
2019/05/10	0	0.00	1	13.55	13.30	-1	114	-0.87%
2019/05/02	0	0.00	2	13.50	13.50	-2	111	-1.79%
2019/03/12	3	13.30	0	0.00	13.35	3	53	5.59%
2018/08/28	1	12.75	2	13.25	13.50	-1	339	-0.29%
2018/06/26	0	0.00	3	15.40	15.85	-3	390	-0.77%
2018/06/25	3	16.00	0	0.00	16.10	3	392	0.76%
2018/06/22	0	0.00	5	15.80	15.85	-5	404	-1.24%
2018/06/20	5	15.75	0	0.00	15.50	5	402	1.24%
2018/06/12	1	16.45	0	0.00	16.85	1	347	0.29%
2018/02/01	4	19.90	4	19.71	19.80	0	507	0.00%
2018/01/30	0	0.00	3	19.45	19.30	-3	533	-0.56%
2018/01/26	3	19.37	0	0.00	19.25	3	564	0.53%
2018/01/11	0	0.00	1	19.00	20.10	-1	767	-0.13%
2018/01/08	1	18.65	0	0.00	18.05	1	728	0.14%