研通 (6229)-高橋券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	25	32.92	32.55	-25	1,883	-1.33%
2024/04/15	1	38.00	0	0.00	37.00	1	1,845	0.05%
2024/04/11	1	33.65	3	34.95	34.95	-2	1,729	-0.12%
2024/04/10	0	0.00	1	31.60	31.80	-1	1,709	-0.06%
2024/03/20	3	31.40	0	0.00	31.35	3	1,657	0.18%
2024/03/08	0	0.00	21	36.04	35.10	-21	1,597	-1.31%
2024/03/06	1	40.35	0	0.00	40.50	1	1,552	0.06%
2024/03/04	3	42.55	2	42.70	42.55	1	1,514	0.07%
2024/03/01	9	44.36	4	44.80	43.60	5	1,479	0.34%
2024/02/27	17	41.82	6	40.28	40.40	11	1,313	0.84%
2024/02/26	29	41.32	0	0.00	41.35	29	1,301	2.23%
2024/02/23	5	39.80	0	0.00	39.95	5	1,294	0.39%
2024/02/22	0	0.00	5	39.05	40.10	-5	1,289	-0.39%
2024/02/21	5	40.15	5	40.60	40.55	0	1,285	0.00%
2024/02/20	5	40.00	2	40.50	40.55	3	1,275	0.24%
2024/02/02	1	43.20	0	0.00	41.55	1	1,197	0.08%
2024/02/01	8	43.85	9	43.41	43.20	-1	1,156	-0.09%
2024/01/30	0	0.00	2	37.10	37.50	-2	812	-0.25%
2024/01/29	8	37.48	48	37.11	37.55	-40	738	-5.42%
2024/01/26	1	35.50	0	0.00	37.40	1	311	0.32%
2024/01/24	3	29.60	3.1	29.36	30.95	-0.1	161	-0.07%
2023/12/19	0	0.00	3	27.70	27.70	-3	169	-1.77%
2023/12/08	0	0.00	2	28.10	28.25	-2	160	-1.24%
2023/12/07	0	0.00	30	29.10	28.05	-30	159	-18.83%
2023/12/01	2	28.28	0	0.00	28.10	2	147	1.36%
2023/11/22	5	28.40	2	29.00	28.80	3	143	2.09%
2023/11/20	2	27.90	2	28.33	28.30	0	133	0.00%
2023/11/09	0	0.00	1	27.35	27.20	-1	120	-0.83%
2023/10/26	0	0.00	1	28.55	27.75	-1	115	-0.87%
2023/10/25	31	28.75	1	29.20	28.75	30	114	26.30%
2023/10/24	2	28.30	0	0.00	28.60	2	107	1.87%
2023/10/23	0	0.00	2	28.45	28.25	-2	101	-1.97%
2023/10/20	2	27.10	0	0.00	27.00	2	91	2.18%
2023/10/12	0	0.00	2	25.73	25.70	-2	53	-3.72%
2023/09/18	5	26.20	0	0.00	26.05	5	92	5.42%
2023/09/15	5	26.30	0	0.00	26.30	5	93	5.36%
2023/09/06	11	27.10	0	0.00	27.00	11	111	9.87%
2023/09/05	9	27.30	0	0.00	27.35	9	113	7.96%
2023/09/04	1	25.70	0	0.00	25.80	1	112	0.89%
2023/09/01	6	25.65	0	0.00	25.60	6	114	5.23%
2023/08/31	4	25.45	0	0.00	25.60	4	119	3.35%
2023/06/21	0	0.00	1	29.95	30.05	-1	311	-0.32%
2023/06/13	0	0.00	2	30.85	30.35	-2	345	-0.58%
2023/06/05	2	32.30	1	32.80	32.30	1	345	0.29%
2023/06/01	13	32.51	4	32.79	32.20	9	337	2.67%
2023/05/30	0	0.00	1	30.50	30.50	-1	289	-0.35%
2023/05/22	1	30.10	1	30.00	30.10	0	270	0.00%
2023/05/02	0	0.00	1	27.60	27.70	-1	232	-0.43%
2023/04/18	1	30.50	4	30.43	30.30	-3	221	-1.35%
2023/04/14	2	31.60	2	30.85	30.65	0	214	0.00%
2023/04/13	4	31.40	3	31.00	30.70	1	205	0.49%
2023/04/12	6	30.02	0	0.00	29.95	6	176	3.40%
2023/03/27	0	0.00	1	28.75	28.80	-1	134	-0.75%
2023/03/23	0	0.00	1	28.85	28.85	-1	128	-0.78%
2023/03/21	3	28.65	1	29.00	28.95	2	116	1.72%
2023/03/06	0	0.00	7	26.81	26.80	-7	69	-10.11%
2022/12/28	0	0.00	2	24.80	24.20	-2	89	-2.22%
2022/11/02	0	0.00	1	24.25	25.35	-1	134	-0.74%
2022/08/25	1	31.70	7	32.09	31.65	-6	235	-2.54%
2022/08/24	1	31.90	5	31.75	31.50	-4	230	-1.74%
2022/08/19	10	30.12	0	0.00	31.20	10	219	4.56%
2022/08/11	1	29.05	9	29.00	28.80	-8	214	-3.73%
2022/08/02	0	0.00	1	27.70	27.65	-1	224	-0.45%
2022/07/25	1	29.70	0	0.00	28.75	1	220	0.45%
2022/07/22	1	31.00	1	30.65	29.75	0	215	0.00%
2022/07/15	0	0.00	1	25.30	25.40	-1	174	-0.57%
2022/05/24	0	0.00	5	34.16	33.20	-5	352	-1.42%
2022/05/13	0	0.00	2	32.45	32.20	-2	349	-0.57%
2022/04/25	1	34.50	0	0.00	34.20	1	364	0.27%
2022/04/18	2	37.10	0	0.00	36.35	2	381	0.52%
2022/04/13	0	0.00	0.1	37.10	37.50	-0.1	396	-0.03%
2022/04/06	1	40.30	0	0.00	40.30	1	408	0.24%
2022/03/31	0	0.00	8	42.00	41.25	-8	417	-1.92%
2022/03/29	0	0.00	9	41.00	41.15	-9	428	-2.10%
2022/03/28	2	40.70	0	0.00	40.65	2	432	0.46%
2022/03/23	1	42.20	4	42.28	42.20	-3	429	-0.70%
2022/03/22	15	41.36	13	41.36	41.50	2	415	0.48%
2022/03/15	0	0.00	6	37.15	37.35	-6	345	-1.74%
2022/03/10	6	36.90	0	0.00	36.85	6	346	1.73%
2022/02/16	0	0.00	13	37.66	37.80	-13	597	-2.18%
2022/02/15	13	37.20	0	0.00	36.85	13	617	2.10%
2022/01/07	1	40.60	0	0.00	40.60	1	867	0.12%
2022/01/05	0	0.00	3	43.50	42.85	-3	919	-0.33%
2022/01/03	2	44.80	0	0.00	44.80	2	916	0.22%
2021/12/28	0	0.00	1	44.95	43.95	-1	920	-0.11%
2021/12/27	2	44.35	1	44.55	44.65	1	927	0.11%
2021/12/24	0	0.00	2	44.88	43.90	-2	934	-0.21%
2021/12/20	2	42.50	0	0.00	42.30	2	927	0.22%
2021/12/17	1	42.90	0	0.00	42.70	1	935	0.11%
2021/12/15	0	0.00	0	42.30	42.35	0	942	0.00%
2021/12/14	2	41.80	0.1	43.30	41.90	1.9	947	0.20%
2021/11/29	0	0.00	1	41.65	43.05	-1	1,271	-0.08%
2021/11/26	1	42.70	0	0.00	42.60	1	1,491	0.07%
2021/11/24	0	0.00	0.1	45.35	44.95	-0.1	1,543	-0.01%
2021/11/23	2	44.73	0	0.00	44.70	2	1,555	0.13%
2021/11/22	2	46.20	0	0.00	46.25	2	1,566	0.13%
2021/11/19	0	0.00	2	46.40	45.90	-2	1,603	-0.12%
2021/11/18	2	48.18	0	0.00	46.80	2	1,622	0.12%
2021/11/17	0	0.00	1	47.35	47.80	-1	1,617	-0.06%
2021/11/16	5	48.30	27	48.91	47.80	-22	1,622	-1.36%
2021/11/15	1	47.85	3	47.87	48.05	-2	1,578	-0.13%
2021/11/12	25	44.22	0	0.00	43.70	25	1,563	1.60%
2021/11/11	6	43.39	33	44.16	42.55	-27	1,568	-1.72%
2021/11/10	2	46.50	1	46.30	46.50	1	1,565	0.06%
2021/11/05	2	45.83	0	0.00	45.40	2	1,695	0.12%
2021/11/04	0	0.00	1	45.95	45.95	-1	1,757	-0.06%
2021/11/02	0	0.00	1	44.20	43.00	-1	1,855	-0.05%
2021/11/01	3	44.70	2	45.68	45.05	1	1,950	0.05%
2021/10/29	0	0.00	2	44.70	44.25	-2	2,056	-0.10%
2021/10/28	3	44.23	2	44.35	44.10	1	2,073	0.05%
2021/10/27	10	43.75	1	43.70	43.35	9	2,086	0.43%
2021/10/26	0	0.00	1	41.80	41.80	-1	2,095	-0.05%
2021/10/25	15	41.71	0	0.00	42.85	15	2,115	0.71%
2021/10/22	4	40.80	1	41.70	41.95	3	2,155	0.14%
2021/10/19	5	40.77	6	40.54	40.55	-1	2,275	-0.04%
2021/10/18	1	39.30	2	40.10	39.55	-1	2,327	-0.04%
2021/10/15	13	38.55	5	38.57	38.55	8	2,391	0.33%
2021/10/14	13	38.03	1	38.90	37.95	12	2,685	0.45%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/10/07	0	0.00	1	37.60	37.15	-1	3,346	-0.03%
2021/10/01	1	38.30	0	0.00	37.55	1	3,624	0.03%
2021/09/30	2	38.40	0	0.00	38.80	2	3,621	0.06%
2021/09/29	3	39.10	0	0.00	38.15	3	3,637	0.08%
2021/09/24	1	41.60	1	40.90	40.95	0	3,677	0.00%
2021/09/23	0	0.00	1	40.45	40.15	-1	3,675	-0.03%
2021/09/22	1	39.80	0	0.00	39.70	1	3,685	0.03%
2021/09/17	0	0.00	1	42.50	42.65	-1	3,683	-0.03%
2021/09/10	2	44.20	0	0.00	44.00	2	3,650	0.05%
2021/09/09	4	44.18	3	44.68	45.35	1	3,638	0.03%
2021/09/07	2	42.55	4	44.15	43.50	-2	3,602	-0.06%
2021/09/06	1	46.85	1	47.90	45.40	0	3,580	0.00%
2021/09/03	10	47.73	7	47.74	49.05	3	3,546	0.08%
2021/09/02	11	49.32	5	47.10	48.10	6	3,506	0.17%
2021/09/01	5	48.11	12	47.78	48.30	-7	3,361	-0.21%
2021/08/31	2	42.73	10.1	43.35	45.30	-8.1	3,133	-0.26%
2021/08/30	0	0.00	0.5	40.95	41.20	-0.5	3,078	-0.02%
2021/08/27	1	41.00	0	0.00	40.80	1	3,073	0.03%
2021/08/26	1	42.00	0	0.00	41.80	1	3,064	0.03%
2021/08/25	11	42.77	12	42.19	42.70	-1	3,057	-0.03%
2021/08/24	3	40.93	0	0.00	40.35	3	3,031	0.10%
2021/08/23	3	40.73	2	41.23	41.35	1	3,011	0.03%
2021/08/20	1	39.70	1	39.50	39.30	0	2,998	0.00%
2021/08/19	2	40.78	2	40.05	38.90	0	2,981	0.00%
2021/08/18	0	0.00	5.1	39.89	41.50	-5.1	2,970	-0.17%
2021/08/17	4	40.58	3	40.55	38.95	1	2,969	0.03%
2021/08/16	7	40.38	5	40.70	41.20	2	2,955	0.07%
2021/08/13	6	41.68	3	41.10	40.05	3	2,934	0.10%
2021/08/12	3	40.67	0	0.00	42.75	3	2,912	0.10%
2021/08/11	4	42.66	9	42.41	41.20	-5	2,889	-0.17%
2021/08/10	4.1	40.03	5	40.43	40.70	-0.9	2,810	-0.03%
2021/08/09	7.1	46.79	6	47.39	43.65	1.1	2,791	0.04%
2021/08/06	2.1	51.08	0	0.00	48.45	2.1	2,768	0.07%
2021/08/05	10	52.57	12.2	52.16	53.00	-2.2	2,740	-0.08%
2021/08/04	10	49.86	11	49.49	50.00	-1	2,646	-0.04%
2021/08/03	7	50.57	2	51.10	50.50	5	2,533	0.20%
2021/08/02	2	48.65	1	50.30	51.20	1	2,512	0.04%
2021/07/30	0.1	48.00	1	48.90	49.00	-0.9	2,492	-0.04%
2021/07/29	0	0.00	1	46.60	50.00	-1	2,471	-0.04%
2021/07/28	2.1	47.89	9	46.90	46.90	-6.9	2,448	-0.28%
2021/07/27	1	52.10	1	53.00	52.10	0	2,414	0.00%
2021/07/26	0	0.00	3.1	52.16	52.10	-3.1	2,377	-0.13%
2021/07/23	2.1	51.57	2	51.00	50.30	0.1	2,349	0.00%
2021/07/22	3	53.10	13	52.45	52.80	-10	2,299	-0.43%
2021/07/21	5	49.47	4	49.43	49.80	1	2,245	0.04%
2021/07/20	21	51.20	7	53.29	50.50	14	2,178	0.64%
2021/07/19	5	48.96	4	49.43	49.20	1	1,884	0.05%
2021/07/16	4	44.20	13	45.66	46.30	-9	1,591	-0.57%
2021/07/15	5	40.70	4	42.03	42.10	1	1,426	0.07%
2021/07/14	23	40.49	0	0.00	38.30	23	1,365	1.68%
2021/07/13	3	38.15	44	40.45	40.70	-41	1,234	-3.32%
2021/07/12	10	35.87	2	36.05	37.00	8	1,068	0.75%
2021/07/09	2	34.30	2	34.35	33.65	0	1,028	0.00%
2021/07/08	0	0.00	1	33.05	32.85	-1	1,067	-0.09%
2021/07/07	2	33.13	0	0.00	32.75	2	1,111	0.18%
2021/07/05	9	33.16	0	0.00	34.30	9	1,245	0.72%
2021/06/30	0	0.00	1	31.35	31.60	-1	1,534	-0.07%
2021/06/29	0	0.00	6	32.40	31.40	-6	1,662	-0.36%
2021/06/28	0	0.00	1	31.35	32.35	-1	1,785	-0.06%
2021/06/22	2	30.25	2	30.25	30.05	0	1,911	0.00%
2021/06/21	2	29.80	4	29.84	29.80	-2	1,923	-0.10%
2021/06/18	1	31.55	0	0.00	30.95	1	1,940	0.05%
2021/06/17	2	31.00	5	31.80	31.80	-3	1,962	-0.15%
2021/06/15	8	32.29	2	31.90	31.85	6	1,990	0.30%
2021/06/11	0	0.00	5	31.80	31.65	-5	2,029	-0.25%
2021/06/10	2	31.75	10	31.95	31.65	-8	2,159	-0.37%
2021/06/09	10	30.25	0	0.00	30.70	10	2,161	0.46%
2021/06/08	1	30.05	0	0.00	30.20	1	2,190	0.05%
2021/06/03	5	31.45	0	0.00	31.30	5	2,225	0.22%
2021/06/02	1	31.00	4	30.85	30.45	-3	2,223	-0.13%
2021/06/01	2	31.90	10	32.25	31.65	-8	2,222	-0.36%
2021/05/28	1	30.55	4	30.60	30.65	-3	2,224	-0.13%
2021/05/27	0	0.00	3	30.20	30.00	-3	2,302	-0.13%
2021/05/26	2	30.23	0	0.00	30.30	2	2,324	0.09%
2021/05/25	6	30.36	17	30.95	30.60	-11	2,333	-0.47%
2021/05/24	12	28.68	10	28.71	29.60	2	2,313	0.09%
2021/05/21	8	28.14	7	28.35	28.50	1	2,316	0.04%
2021/05/20	8	27.68	4	28.35	27.35	4	2,340	0.17%
2021/05/19	5	27.68	3	28.10	28.40	2	2,380	0.08%
2021/05/18	3	28.05	3	27.50	28.20	0	2,382	0.00%
2021/05/17	6	28.35	3	29.00	26.30	3	2,380	0.13%
2021/05/14	1	28.00	7	28.12	27.60	-6	2,336	-0.26%
2021/05/13	0	0.00	7	25.20	29.20	-7	2,303	-0.30%
2021/05/11	0	0.00	1	28.20	29.50	-1	2,266	-0.04%
2021/05/10	1	32.40	0	0.00	30.55	1	2,267	0.04%
2021/05/07	5	31.33	2	31.35	32.00	3	2,298	0.13%
2021/05/04	5	30.87	8	29.48	29.85	-3	2,303	-0.13%
2021/05/03	6	33.59	1	31.55	31.60	5	2,293	0.22%
2021/04/29	1	35.35	1	33.90	33.70	0	2,284	0.00%
2021/04/28	1	35.05	6	35.16	35.05	-5	2,277	-0.22%
2021/04/26	1	36.20	21	36.63	36.10	-20	2,294	-0.87%
2021/04/23	4	35.69	5	35.93	36.05	-1	2,304	-0.04%
2021/04/22	22	35.20	5	35.49	35.00	17	2,340	0.73%
2021/04/21	2	37.45	6	37.39	37.30	-4	2,328	-0.17%
2021/04/20	3	38.47	16	38.53	37.75	-13	2,328	-0.56%
2021/04/19	13	37.64	6	37.53	37.50	7	2,324	0.30%
2021/04/16	6	39.39	0	0.00	39.10	6	2,323	0.26%
2021/04/15	5	38.72	6	39.26	39.95	-1	2,309	-0.04%
2021/04/14	4	37.21	5	37.10	37.25	-1	2,286	-0.04%
2021/04/13	7	41.22	1	39.00	38.70	6	2,258	0.27%
2021/04/12	17	41.73	2	42.30	39.60	15	2,232	0.67%
2021/04/09	15	42.76	13	42.17	41.50	2	2,205	0.09%
2021/04/08	13	41.89	21	43.04	43.70	-8	2,131	-0.38%
2021/04/07	29	39.58	12	39.63	39.75	17	2,035	0.84%
2021/04/06	10	39.50	11	40.75	40.75	-1	2,041	-0.05%
2021/04/01	5	34.95	5	36.82	37.05	0	2,156	0.00%
2021/03/31	4	34.31	31	33.97	33.70	-27	2,232	-1.21%
2021/03/30	0	0.00	11	33.29	32.60	-11	2,245	-0.49%
2021/03/29	0	0.00	15	32.92	32.50	-15	2,260	-0.66%
2021/03/26	15	32.24	4	32.61	32.40	11	2,292	0.48%
2021/03/25	45	31.85	0	0.00	31.65	45	2,307	1.95%
2021/03/24	2	31.30	0	0.00	30.85	2	2,447	0.08%
2021/03/23	0	0.00	1	32.20	31.60	-1	2,504	-0.04%
2021/03/22	2	33.28	1	33.75	32.60	1	2,497	0.04%
2021/03/19	0	0.00	8	32.89	32.40	-8	2,514	-0.32%
2021/03/18	1	32.85	4	32.56	32.25	-3	2,650	-0.11%
2021/03/17	5	33.30	2	32.80	32.40	3	2,747	0.11%
2021/03/16	9	33.69	1	33.80	34.05	8	2,713	0.29%
2021/03/15	1	31.75	7	32.06	31.95	-6	2,606	-0.23%
2021/03/12	7	31.92	3	31.50	31.35	4	2,708	0.15%
2021/03/11	1	31.65	5	31.70	31.50	-4	2,716	-0.15%
2021/03/10	8	31.56	1	31.55	31.55	7	2,717	0.26%
2021/03/09	3	31.03	1	30.65	30.70	2	2,721	0.07%
2021/03/08	10	30.83	0	0.00	30.45	10	2,755	0.36%
2021/03/05	4	30.55	0	0.00	30.00	4	2,863	0.14%
2021/03/04	0	0.00	1	31.10	30.75	-1	2,894	-0.03%
2021/03/03	1	32.15	1	31.60	31.30	0	2,910	0.00%
2021/03/02	3	33.22	3	32.95	32.00	0	2,915	0.00%
2021/02/26	1	32.10	8	32.34	32.25	-7	2,879	-0.24%
2021/02/25	2	32.55	10	32.35	31.85	-8	2,955	-0.27%
2021/02/24	7	32.01	2	32.17	31.90	5	3,175	0.16%
2021/02/23	4	32.04	2	31.78	31.85	2	3,311	0.06%
2021/02/22	9	31.68	6	31.93	32.05	3	3,435	0.09%
2021/02/19	3	30.27	14	31.26	31.45	-11	3,442	-0.32%
2021/02/18	1	29.20	1	29.60	29.30	0	3,403	0.00%
2021/02/17	20	27.38	21	28.30	28.50	-1	3,395	-0.03%
2021/02/05	0	0.00	5	26.90	26.90	-5	3,391	-0.15%
2021/02/04	1	28.05	1	27.45	27.45	0	3,384	0.00%
2021/02/03	1	28.40	1	28.20	28.05	0	3,383	0.00%
2021/02/02	1	28.60	1	28.85	28.05	0	3,384	0.00%
2021/02/01	1	28.60	2	28.60	28.40	-1	3,386	-0.03%
2021/01/29	9	30.82	0	0.00	29.30	9	3,380	0.27%
2021/01/28	3	28.58	3	28.93	29.30	0	3,347	0.00%
2021/01/27	5	28.51	0	0.00	28.65	5	3,336	0.15%
2021/01/25	0	0.00	10	28.55	28.85	-10	3,329	-0.30%
2021/01/22	0	0.00	9	28.25	28.15	-9	3,331	-0.27%
2021/01/21	2	29.30	1	28.60	28.40	1	3,326	0.03%
2021/01/20	3	30.17	1	29.25	29.00	2	3,323	0.06%
2021/01/19	3	30.73	7	30.64	30.30	-4	3,309	-0.12%
2021/01/18	12	30.60	2	30.03	30.00	10	3,291	0.30%
2021/01/15	8	31.68	16	31.50	30.65	-8	3,269	-0.24%
2021/01/14	16	30.21	1	29.60	30.45	15	3,224	0.47%
2021/01/13	2	29.18	2	29.05	29.05	0	3,225	0.00%
2021/01/12	1	28.20	0	0.00	28.10	1	3,219	0.03%
2021/01/11	2	29.68	1	29.80	29.55	1	3,203	0.03%
2021/01/08	3	30.40	10	29.85	29.85	-7	3,200	-0.22%
2021/01/07	2	31.08	0	0.00	30.85	2	3,199	0.06%
2021/01/06	14	31.31	5	31.66	30.85	9	3,225	0.28%
2021/01/05	2	32.33	2	32.63	32.10	0	3,291	0.00%
2020/12/31	2	32.85	4	32.50	32.05	-2	3,272	-0.06%
2020/12/30	5	33.32	5	33.12	32.70	0	3,256	0.00%
2020/12/29	11	34.86	4.1	33.77	32.85	6.9	3,227	0.21%
2020/12/28	8	33.54	11.1	34.81	35.90	-3.1	3,066	-0.10%
2020/12/25	14	34.65	6	35.39	32.65	8	2,966	0.27%
2020/12/24	13	31.66	18.1	32.18	33.40	-5.1	2,843	-0.18%
2020/12/23	6	29.83	3	29.98	30.40	3	2,728	0.11%
2020/12/22	11	29.80	6	29.63	29.15	5	2,720	0.18%
2020/12/21	2	30.05	0	0.00	28.80	2	2,695	0.07%
2020/12/18	8	31.01	29.3	31.77	30.30	-21.3	2,686	-0.79%
2020/12/17	11	29.45	4.1	29.87	30.25	6.9	2,545	0.27%
2020/12/16	2	28.10	4	28.04	27.90	-2	2,525	-0.08%
2020/12/15	5	28.23	2	27.95	27.05	3	2,620	0.11%
2020/12/14	14	30.31	1.1	30.36	29.70	12.9	2,584	0.50%
2020/12/11	12	29.33	13	30.02	30.15	-1	2,426	-0.04%
2020/12/09	1	28.45	7	28.56	28.70	-6	2,310	-0.26%
2020/12/08	6	29.33	12	29.12	28.75	-6	2,292	-0.26%
2020/12/07	4	28.75	2	27.83	29.15	2	2,175	0.09%
2020/12/04	2	27.30	0	0.00	27.00	2	2,140	0.09%
2020/12/03	0	0.00	3	27.05	26.30	-3	2,128	-0.14%
2020/12/02	4	27.63	0	0.00	27.20	4	2,128	0.19%
2020/12/01	1	28.80	2	28.75	28.15	-1	2,120	-0.05%
2020/11/30	2	27.50	0	0.00	27.15	2	2,256	0.09%
2020/11/25	2	27.25	3	27.22	26.85	-1	2,490	-0.04%
2020/11/24	8	27.98	7	27.11	26.65	1	2,693	0.04%
2020/11/23	1	30.75	6	30.22	28.60	-5	2,620	-0.19%
2020/11/20	7	28.17	30	27.91	28.70	-23	2,395	-0.96%
2020/11/19	13	25.98	0	0.00	26.10	13	2,293	0.57%
2020/11/18	2	22.45	1	23.70	23.75	1	2,177	0.05%
2020/11/16	0	0.00	10	21.90	21.90	-10	2,213	-0.45%
2020/10/28	0	0.00	1	21.35	21.00	-1	2,518	-0.04%
2020/10/27	0	0.00	2	21.40	21.75	-2	2,565	-0.08%
2020/10/23	1	21.90	1	21.90	21.90	0	2,772	0.00%
2020/10/22	0	0.00	2	21.80	21.70	-2	2,815	-0.07%
2020/10/21	0	0.00	4	22.80	22.00	-4	2,935	-0.14%
2020/10/16	0	0.00	2	21.70	21.65	-2	2,942	-0.07%
2020/10/15	2	23.10	0	0.00	22.00	2	2,926	0.07%
2020/10/14	4	22.64	0	0.00	22.45	4	2,908	0.14%
2020/10/13	0	0.00	2	22.43	22.65	-2	2,866	-0.07%
2020/10/08	0	0.00	1	22.05	21.85	-1	2,741	-0.04%
2020/10/07	1	23.10	0	0.00	22.35	1	2,730	0.04%
2020/10/06	0	0.00	6	22.78	22.70	-6	2,716	-0.22%
2020/10/05	0	0.00	2	22.50	22.45	-2	2,700	-0.07%
2020/09/30	1	22.75	1	22.60	22.20	0	2,688	0.00%
2020/09/29	16	22.79	11	23.89	21.95	5	2,641	0.19%
2020/09/28	5	22.36	0	0.00	21.80	5	2,557	0.20%
2020/09/24	0	0.00	1	23.20	22.00	-1	2,489	-0.04%
2020/09/23	10	24.10	0	0.00	23.10	10	2,466	0.41%
2020/09/22	12	24.10	0	0.00	24.50	12	2,433	0.49%
2020/09/21	5	24.40	2	24.00	23.70	3	2,356	0.13%
2020/09/18	6	27.82	3	28.60	26.10	3	2,302	0.13%
2020/09/11	0	0.00	0.1	26.60	27.05	-0.1	2,217	0.00%
2020/09/08	0	0.00	1	29.30	28.40	-1	2,185	-0.05%
2020/09/03	15	32.24	10	33.28	29.60	5	2,137	0.23%
2020/09/02	3	30.90	3	30.88	31.05	0	1,885	0.00%
2020/09/01	2	27.45	3	27.75	28.25	-1	1,769	-0.06%
2020/08/31	3	24.08	4	25.58	25.70	-1	1,697	-0.06%
2020/08/28	6	22.18	14	22.92	23.40	-8	1,571	-0.51%
2020/08/27	9	19.84	8	19.74	21.30	1	1,313	0.08%
2020/08/26	5	19.82	0	0.00	19.40	5	1,277	0.39%
2020/08/25	3	20.57	0	0.00	19.80	3	1,262	0.24%
2020/08/24	0	0.00	5	20.00	20.35	-5	1,209	-0.41%
2020/08/21	6	19.81	8	19.90	19.90	-2	1,184	-0.17%
2020/08/20	13	20.22	12	21.35	20.00	1	1,155	0.09%
2020/08/19	6	21.12	0	0.00	21.50	6	1,091	0.55%
2020/08/18	3	21.87	1	21.25	21.40	2	1,031	0.19%
2020/08/17	1	19.60	13	19.84	21.70	-12	937	-1.28%
2020/08/14	1	21.75	2	21.25	21.75	-1	870	-0.11%
2020/08/12	0	0.00	5	20.45	21.00	-5	821	-0.61%
2020/08/05	0	0.00	2	21.85	21.60	-2	738	-0.27%
2020/08/04	2	21.00	0	0.00	21.90	2	725	0.28%
2020/08/03	0	0.00	8	21.33	20.80	-8	710	-1.13%
2020/07/31	7	21.25	10	20.83	21.40	-3	690	-0.43%
2020/07/30	9	20.28	13	20.13	21.00	-4	635	-0.63%
2020/07/29	15	19.58	1	19.40	20.10	14	533	2.63%
2020/07/28	1	16.60	3	17.20	18.30	-2	415	-0.48%
2020/07/27	8	17.33	11	17.70	17.20	-3	369	-0.81%
2020/07/24	10	16.35	0	0.00	16.35	10	243	4.11%
2020/07/10	2	15.35	0	0.00	15.40	2	208	0.96%
2020/07/07	3	15.05	0	0.00	15.00	3	205	1.46%
2020/06/29	0	0.00	1	14.40	14.40	-1	188	-0.53%
2020/06/19	1	15.60	1	15.50	15.10	0	170	0.00%
2020/06/11	1	14.40	1	14.30	14.15	0	131	0.00%
2020/06/05	6	13.85	0	0.00	13.60	6	115	5.21%
2020/05/21	3	12.85	0	0.00	12.85	3	109	2.75%
2020/04/07	0	0.00	0	11.35	11.15	0	116	-0.02%
2019/11/21	2	16.90	2	16.70	16.60	0	641	0.00%
2019/11/11	0	0.00	13	14.50	14.20	-13	497	-2.61%
2019/10/14	0	0.00	5	14.55	14.60	-5	426	-1.17%
2019/09/24	3	16.30	0	0.00	16.35	3	342	0.88%
2019/09/23	0	0.00	3	17.27	16.95	-3	320	-0.94%
2019/09/20	1	17.95	0	0.00	17.65	1	297	0.34%
2019/09/19	19	17.25	2	16.95	18.20	17	266	6.38%
2019/09/18	7	17.24	1	16.60	16.75	6	209	2.87%
2019/09/17	0	0.00	1	14.90	15.75	-1	122	-0.82%
2019/09/12	4	14.78	2	15.00	14.65	2	84	2.36%
2019/03/28	4	15.01	4	14.75	14.35	0	88	0.00%
2019/03/20	0	0.00	1	13.55	13.60	-1	63	-1.59%
2018/06/12	1	16.55	0	0.00	16.85	1	347	0.29%
2018/05/14	0	0.00	9	15.05	15.25	-9	160	-5.61%
2018/04/18	3	16.80	0	0.00	16.30	3	262	1.14%
2018/04/09	0	0.00	9	16.40	16.60	-9	320	-2.81%
2018/03/15	0	0.00	0.1	17.70	17.70	-0.1	363	-0.02%
2018/03/12	0	0.00	10	17.55	17.75	-10	371	-2.69%
2018/03/07	5	18.85	0	0.00	18.70	5	375	1.33%
2018/02/27	5	18.85	0	0.00	18.70	5	399	1.25%
2018/02/09	2	16.40	0	0.00	17.20	2	450	0.44%
2018/02/06	0	0.00	2	17.50	17.10	-2	477	-0.42%
2018/02/05	5	19.05	0	0.00	19.00	5	476	1.05%
2018/01/19	5	19.90	0	0.00	19.70	5	833	0.60%
2018/01/18	5	19.75	0	0.00	20.00	5	830	0.60%
2018/01/17	0	0.00	20	20.15	19.95	-20	825	-2.42%
2018/01/15	5	19.90	0	0.00	19.85	5	800	0.62%
2018/01/12	10	19.95	0	0.00	19.90	10	787	1.27%
2018/01/11	0	0.00	0.1	20.10	20.10	-0.1	767	-0.02%
2018/01/10	5	18.30	0	0.00	18.40	5	734	0.68%
2018/01/05	0	0.00	5	18.05	18.30	-5	716	-0.70%
2018/01/04	0	0.00	1	17.80	17.60	-1	705	-0.14%