研通 (6229)-第一金-路竹券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
36.20
漲跌
▲1.90
漲幅
+5.54%
成交量
4,103張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	36.42	10	37.26	36.20	-7.9	914	-0.86%
2024/05/08	0	0.00	1	32.30	32.30	-1	1,247	-0.08%
2024/05/07	1	32.50	0	0.00	32.60	1	1,319	0.08%
2024/05/06	2	33.50	0	0.00	33.00	2	1,744	0.11%
2024/04/30	3	34.13	0	0.00	34.30	3	1,911	0.16%
2024/04/24	0	0.00	5	34.71	35.00	-5	1,902	-0.26%
2024/04/22	3	32.70	0	0.00	32.10	3	1,890	0.16%
2024/04/18	1	34.60	1	34.40	34.40	0	1,885	0.00%
2024/04/16	1	33.65	1	35.40	35.45	0	1,869	0.00%
2024/04/15	6	38.68	5	38.81	37.00	1	1,845	0.05%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/04/08	1	31.20	2	31.13	31.25	-1	1,705	-0.06%
2024/04/03	0	0.00	5	31.80	31.55	-5	1,701	-0.29%
2024/04/01	1	31.50	0	0.00	31.60	1	1,695	0.06%
2024/03/22	2	31.43	3	31.60	31.80	-1	1,666	-0.06%
2024/03/18	1	32.75	1	32.85	32.70	0	1,646	0.00%
2024/03/13	3	34.37	1	32.50	32.70	2	1,633	0.12%
2024/03/07	10	38.00	1	37.35	37.35	9	1,578	0.57%
2024/03/06	0	0.00	1	40.55	40.50	-1	1,552	-0.06%
2024/03/05	13	40.83	10	41.00	40.55	3	1,540	0.19%
2024/03/04	1	43.60	0	0.00	42.55	1	1,514	0.07%
2024/03/01	30	43.40	3	43.50	43.60	27	1,479	1.82%
2024/02/27	3	40.35	1	41.90	40.40	2	1,313	0.15%
2024/02/26	0	0.00	10	41.35	41.35	-10	1,301	-0.77%
2024/02/22	1	39.80	0	0.00	40.10	1	1,289	0.08%
2024/02/20	0	0.00	0	41.00	40.55	0	1,275	0.00%
2024/02/19	2	39.75	0	0.00	39.00	2	1,262	0.16%
2024/02/16	0	0.00	1	40.30	40.30	-1	1,249	-0.08%
2024/02/05	1	39.10	0	0.00	38.85	1	1,225	0.08%
2024/02/02	1	41.50	2	41.40	41.55	-1	1,197	-0.08%
2024/02/01	22	43.24	9	43.78	43.20	13	1,156	1.12%
2024/01/29	15	36.87	51	38.16	37.55	-36	738	-4.87%
2024/01/26	11	35.26	5	37.06	37.40	6	311	1.93%
2024/01/22	0	0.00	1	28.20	27.90	-1	126	-0.79%
2023/12/07	50	28.87	0	0.00	28.05	50	159	31.38%
2023/11/23	0	0.00	1	28.80	28.40	-1	145	-0.69%
2023/11/22	1	28.95	0	0.00	28.80	1	143	0.70%
2023/10/25	0	0.00	2	28.43	28.75	-2	114	-1.75%
2023/10/23	2	28.65	0	0.00	28.25	2	101	1.97%
2023/10/18	3	27.90	1	28.45	27.45	2	84	2.37%
2023/09/26	0	28.60	0	0.00	25.80	0	67	0.00%
2023/08/15	0	0.00	1	25.20	25.20	-1	241	-0.41%
2023/07/27	0	26.90	0	0.00	27.20	0	257	0.00%
2023/07/10	9	28.83	0	0.00	28.50	9	296	3.04%
2023/07/06	0	0.00	1	28.85	28.80	-1	329	-0.30%
2023/07/05	1	28.90	0	0.00	28.80	1	328	0.30%
2023/06/30	0	0.00	4	29.35	29.55	-4	306	-1.30%
2023/06/29	0	0.00	4	29.45	29.35	-4	308	-1.30%
2023/06/28	0	0.00	3	29.35	29.35	-3	307	-0.98%
2023/06/26	1	29.95	0	0.00	29.90	1	309	0.32%
2023/06/21	1	30.00	0	0.00	30.05	1	311	0.32%
2023/06/02	1	32.00	0	0.00	31.95	1	339	0.29%
2023/05/31	1	30.80	0	0.00	31.60	1	301	0.33%
2023/05/29	4	30.10	0	0.00	29.85	4	285	1.40%
2023/05/22	2	29.70	1	30.10	30.10	1	270	0.37%
2023/04/13	1	31.30	4	31.20	30.70	-3	205	-1.46%
2023/04/12	4	29.80	0	0.00	29.95	4	176	2.26%
2023/04/11	0	0.00	1	30.80	30.50	-1	162	-0.62%
2023/03/23	1	29.00	0	0.00	28.85	1	128	0.78%
2023/03/07	0	0.00	3	26.75	26.80	-3	69	-4.29%
2023/03/02	3	26.13	0	0.00	26.45	3	62	4.80%
2023/02/10	0	0.00	2	25.60	25.60	-2	77	-2.58%
2023/02/07	2	25.98	0	0.00	25.90	2	81	2.45%
2022/12/07	0	0.00	2	26.80	26.45	-2	100	-1.99%
2022/12/06	0	0.00	1	27.00	27.00	-1	100	-0.99%
2022/11/30	3	27.10	0	0.00	27.05	3	101	2.96%
2022/11/16	1	26.60	2	26.50	26.50	-1	134	-0.75%
2022/11/09	3	27.45	3	27.55	26.10	0	146	0.00%
2022/11/07	1	25.60	0	0.00	25.30	1	135	0.74%
2022/11/03	0	0.00	5	25.00	25.30	-5	135	-3.68%
2022/11/02	5	25.35	0	0.00	25.35	5	134	3.71%
2022/09/07	0	0.00	1	28.25	28.65	-1	246	-0.41%
2022/09/06	1	28.35	3	28.97	29.10	-2	245	-0.81%
2022/09/01	0	0.00	2	29.90	30.30	-2	244	-0.82%
2022/08/24	3	31.50	0	0.00	31.50	3	230	1.30%
2022/08/19	5	31.30	0	0.00	31.20	5	219	2.28%
2022/08/01	0	0.00	3	28.10	28.50	-3	224	-1.34%
2022/07/25	3	28.80	0	0.00	28.75	3	220	1.36%
2022/07/20	0	0.00	9	26.08	26.40	-9	169	-5.32%
2022/06/17	0	0.00	2	31.73	31.95	-2	262	-0.76%
2022/06/15	0	0.00	1	33.65	33.45	-1	317	-0.31%
2022/06/10	0	0.00	2	34.25	34.20	-2	326	-0.61%
2022/06/08	2	35.33	0	0.00	34.90	2	342	0.58%
2022/06/07	0	0.00	1	35.30	35.05	-1	344	-0.29%
2022/06/01	0	0.00	10	35.20	35.10	-10	346	-2.88%
2022/05/30	2	34.45	3	34.45	34.20	-1	348	-0.29%
2022/05/24	0	0.00	2	33.50	33.20	-2	352	-0.57%
2022/05/23	0	0.00	10	34.10	34.00	-10	351	-2.84%
2022/05/20	2	33.38	1	33.40	33.50	1	347	0.29%
2022/05/19	1	32.55	0	0.00	33.00	1	346	0.29%
2022/05/09	0	0.00	2	32.18	32.55	-2	360	-0.55%
2022/05/06	3	33.70	0	0.00	33.70	3	360	0.83%
2022/05/05	2	33.33	0	0.00	33.30	2	359	0.56%
2022/04/29	0	0.00	1	33.05	32.70	-1	365	-0.27%
2022/04/28	1	32.55	0	0.00	32.65	1	367	0.27%
2022/04/27	10	32.60	1	33.00	32.95	9	365	2.46%
2022/04/26	1	34.35	1	33.90	34.40	0	362	0.00%
2022/04/25	10	34.80	0	0.00	34.20	10	364	2.74%
2022/04/22	1	36.65	0	0.00	36.30	1	363	0.28%
2022/04/21	10	36.40	2	36.53	36.40	8	366	2.18%
2022/04/20	1	36.40	0	0.00	36.60	1	369	0.27%
2022/04/19	1	36.50	0	0.00	36.50	1	370	0.27%
2022/04/18	0	0.00	1	36.50	36.35	-1	381	-0.26%
2022/04/15	0	0.00	1	36.75	37.00	-1	382	-0.26%
2022/04/14	1	37.90	0	0.00	37.45	1	390	0.26%
2022/04/12	1	37.30	2	37.05	36.95	-1	402	-0.25%
2022/04/11	1	36.90	1	38.60	37.20	0	407	0.00%
2022/04/08	1	39.40	0	0.00	39.30	1	408	0.24%
2022/03/31	1	41.95	1	41.55	41.25	0	417	0.00%
2022/03/30	1	42.00	1	41.90	41.90	0	425	0.00%
2022/03/28	0	0.00	2	40.53	40.65	-2	432	-0.46%
2022/03/25	0	0.00	1	42.00	41.55	-1	428	-0.23%
2022/03/23	0	0.00	20	41.67	42.20	-20	429	-4.66%
2022/03/22	7	41.94	1	41.50	41.50	6	415	1.44%
2022/03/21	14	42.19	1	40.80	42.50	13	381	3.41%
2022/03/18	1	38.40	0	0.00	38.70	1	335	0.30%
2022/03/17	1	38.35	0	0.00	38.50	1	342	0.29%
2022/03/11	3	38.60	0	0.00	38.75	3	353	0.85%
2022/03/04	0	0.00	2	38.00	37.55	-2	376	-0.53%
2022/03/01	2	36.15	0	0.00	36.60	2	401	0.50%
2022/02/10	0	0.00	10	39.70	39.70	-10	672	-1.49%
2022/01/21	5	36.90	0	0.00	36.80	5	748	0.67%
2022/01/17	0	0.00	1	38.20	38.20	-1	800	-0.12%
2022/01/14	1	36.65	0	0.00	37.40	1	812	0.12%
2022/01/13	5	37.60	0	0.00	37.70	5	824	0.61%
2022/01/12	0	0.00	1	38.35	38.35	-1	830	-0.12%
2022/01/10	0	0.00	2	40.70	40.70	-2	852	-0.23%
2022/01/07	2	40.98	0	0.00	40.60	2	867	0.23%
2021/12/23	0	0.00	1	43.95	44.35	-1	928	-0.11%
2021/12/20	1	42.55	0	0.00	42.30	1	927	0.11%
2021/12/10	1	42.65	0	0.00	42.65	1	949	0.11%
2021/12/08	0	0.00	1	43.50	43.50	-1	968	-0.10%
2021/12/03	1	43.30	0	0.00	43.40	1	1,018	0.10%
2021/12/01	0	0.00	4	45.00	44.85	-4	1,077	-0.37%
2021/11/19	0	0.00	9	46.14	45.90	-9	1,603	-0.56%
2021/11/18	6	48.89	0	0.00	46.80	6	1,622	0.37%
2021/11/16	1	48.20	2	46.95	47.80	-1	1,622	-0.06%
2021/11/15	0	0.00	2	47.53	48.05	-2	1,578	-0.13%
2021/11/11	2	44.25	0	0.00	42.55	2	1,568	0.13%
2021/11/10	3	47.20	0	0.00	46.50	3	1,565	0.19%
2021/11/09	0	0.00	1	46.15	47.30	-1	1,582	-0.06%
2021/11/04	0	0.00	1	46.10	45.95	-1	1,757	-0.06%
2021/10/29	1	44.60	0	0.00	44.25	1	2,056	0.05%
2021/10/28	1	43.90	0	0.00	44.10	1	2,073	0.05%
2021/10/27	0	0.00	1	43.60	43.35	-1	2,086	-0.05%
2021/10/26	0	0.00	1	42.30	41.80	-1	2,095	-0.05%
2021/10/22	0	0.00	1	41.95	41.95	-1	2,155	-0.05%
2021/10/19	1	40.60	1	40.25	40.55	0	2,275	0.00%
2021/10/14	1	38.70	0	0.00	37.95	1	2,685	0.04%
2021/10/07	0	0.00	1	37.00	37.15	-1	3,346	-0.03%
2021/10/01	1	37.20	0	0.00	37.55	1	3,624	0.03%
2021/09/29	0	0.00	1	38.25	38.15	-1	3,637	-0.03%
2021/09/28	1	40.05	0	0.00	39.90	1	3,674	0.03%
2021/09/27	0	0.00	1	41.05	40.85	-1	3,676	-0.03%
2021/09/23	1	40.70	1	40.20	40.15	0	3,675	0.00%
2021/09/22	2	40.35	0	0.00	39.70	2	3,685	0.05%
2021/09/17	1	42.95	1	42.50	42.65	0	3,683	0.00%
2021/09/15	2	42.53	0	0.00	42.45	2	3,674	0.05%
2021/09/06	2	47.10	1	47.10	45.40	1	3,580	0.03%
2021/09/03	2	48.05	1	47.75	49.05	1	3,546	0.03%
2021/09/02	2	49.50	9	48.08	48.10	-7	3,506	-0.20%
2021/09/01	17	48.55	16	48.67	48.30	1	3,361	0.03%
2021/08/31	4	43.30	1	44.15	45.30	3	3,133	0.10%
2021/08/30	0	0.00	1	41.25	41.20	-1	3,078	-0.03%
2021/08/27	1	40.55	0	0.00	40.80	1	3,073	0.03%
2021/08/25	0	0.00	1	42.50	42.70	-1	3,057	-0.03%
2021/08/24	0	0.00	7	40.51	40.35	-7	3,031	-0.23%
2021/08/23	0	0.00	3	41.15	41.35	-3	3,011	-0.10%
2021/08/20	1	40.10	0	0.00	39.30	1	2,998	0.03%
2021/08/19	1	39.20	3	39.00	38.90	-2	2,981	-0.07%
2021/08/18	2	39.10	3	39.93	41.50	-1	2,970	-0.03%
2021/08/17	0	0.00	2	40.35	38.95	-2	2,969	-0.07%
2021/08/16	2	40.88	4	40.85	41.20	-2	2,955	-0.07%
2021/08/13	6	40.69	3	41.12	40.05	3	2,934	0.10%
2021/08/12	2	42.05	0	0.00	42.75	2	2,912	0.07%
2021/08/11	0	0.00	14	42.45	41.20	-14	2,889	-0.48%
2021/08/10	18	41.30	4	40.60	40.70	14	2,810	0.50%
2021/08/09	2	45.25	3	43.78	43.65	-1	2,791	-0.04%
2021/08/06	12	50.49	5	49.56	48.45	7	2,768	0.25%
2021/08/05	6	51.78	16	51.59	53.00	-10	2,740	-0.36%
2021/08/04	8	51.09	0	0.00	50.00	8	2,646	0.30%
2021/08/02	0	0.00	1	48.70	51.20	-1	2,512	-0.04%
2021/07/30	10	48.90	0.5	48.55	49.00	9.5	2,492	0.38%
2021/07/27	5	54.24	1	55.00	52.10	4	2,414	0.17%
2021/07/26	5	52.06	3	53.00	52.10	2	2,377	0.08%
2021/07/23	1	52.70	3	53.10	50.30	-2	2,349	-0.09%
2021/07/22	5.5	52.16	21	51.98	52.80	-15.5	2,299	-0.67%
2021/07/21	1	49.00	2	50.80	49.80	-1	2,245	-0.04%
2021/07/20	55	51.82	44	52.43	50.50	11	2,178	0.50%
2021/07/19	24	48.74	18	48.99	49.20	6	1,884	0.32%
2021/07/16	9	46.21	2	44.23	46.30	7	1,591	0.44%
2021/07/15	1	40.25	2	41.70	42.10	-1	1,426	-0.07%
2021/07/14	0	0.00	3	39.68	38.30	-3	1,365	-0.22%
2021/07/13	1	40.70	20	39.76	40.70	-19	1,234	-1.54%
2021/07/12	7	36.24	8	36.39	37.00	-1	1,068	-0.09%
2021/07/09	6	33.98	0	0.00	33.65	6	1,028	0.58%
2021/07/05	1	33.45	0	0.00	34.30	1	1,245	0.08%
2021/06/29	10	32.10	0	0.00	31.40	10	1,662	0.60%
2021/06/28	0	0.00	10	32.30	32.35	-10	1,785	-0.56%
2021/06/25	1	31.05	0	0.00	30.80	1	1,794	0.06%
2021/06/24	0	0.00	1	30.45	30.90	-1	1,810	-0.06%
2021/06/23	1	29.75	0	0.00	30.45	1	1,836	0.05%
2021/06/17	0	0.00	1	31.65	31.80	-1	1,962	-0.05%
2021/06/11	2	31.75	0	0.00	31.65	2	2,029	0.10%
2021/06/09	0	0.00	1	30.80	30.70	-1	2,161	-0.05%
2021/06/01	3	32.20	0	0.00	31.65	3	2,222	0.13%
2021/05/27	1	30.40	1	30.10	30.00	0	2,302	0.00%
2021/05/26	0	0.00	3	29.90	30.30	-3	2,324	-0.13%
2021/05/21	3	27.85	2	28.23	28.50	1	2,316	0.04%
2021/05/20	1	27.35	0	0.00	27.35	1	2,340	0.04%
2021/05/19	1	27.30	0	0.00	28.40	1	2,380	0.04%
2021/05/17	1	28.80	0	0.00	26.30	1	2,380	0.04%
2021/05/14	10	31.55	0	0.00	27.60	10	2,336	0.43%
2021/05/13	2	28.80	2	29.00	29.20	0	2,303	0.00%
2021/05/11	0	0.00	1	28.40	29.50	-1	2,266	-0.04%
2021/05/03	1	32.60	0	0.00	31.60	1	2,293	0.04%
2021/04/29	1	33.95	0	0.00	33.70	1	2,284	0.04%
2021/04/28	2	35.68	2	35.10	35.05	0	2,277	0.00%
2021/04/27	0	0.00	6	35.38	35.35	-6	2,287	-0.26%
2021/04/23	4	35.64	12	35.73	36.05	-8	2,304	-0.35%
2021/04/22	0	0.00	2	36.98	35.00	-2	2,340	-0.09%
2021/04/21	3	37.33	5	37.30	37.30	-2	2,328	-0.09%
2021/04/20	2	38.13	1	38.00	37.75	1	2,328	0.04%
2021/04/19	1	37.45	7	38.63	37.50	-6	2,324	-0.26%
2021/04/16	0	0.00	1	39.05	39.10	-1	2,323	-0.04%
2021/04/15	6	38.76	4	38.65	39.95	2	2,309	0.09%
2021/04/14	1	35.45	10	37.50	37.25	-9	2,286	-0.39%
2021/04/13	12	40.94	2	40.83	38.70	10	2,258	0.44%
2021/04/09	1	43.00	7	42.64	41.50	-6	2,205	-0.27%
2021/04/08	20	42.51	7	43.07	43.70	13	2,131	0.61%
2021/04/07	1	39.75	4	41.39	39.75	-3	2,035	-0.15%
2021/04/06	1	39.50	40	39.50	40.75	-39	2,041	-1.91%
2021/04/01	57	36.87	15	37.01	37.05	42	2,156	1.95%
2021/03/31	5	33.64	1	34.70	33.70	4	2,232	0.18%
2021/03/30	0	0.00	5	32.70	32.60	-5	2,245	-0.22%
2021/03/29	0	35.00	0	0.00	32.50	0	2,260	0.00%
2021/03/26	1	32.91	0	0.00	32.40	1	2,292	0.04%
2021/03/25	4	33.40	11	32.02	31.65	-7	2,307	-0.30%
2021/03/24	4	31.14	0	0.00	30.85	4	2,447	0.16%
2021/03/23	4	31.74	0	0.00	31.60	4	2,504	0.16%
2021/03/19	0	0.00	1	32.05	32.40	-1	2,514	-0.04%
2021/03/18	1	32.25	8	32.40	32.25	-7	2,650	-0.26%
2021/03/17	1	32.40	0	0.00	32.40	1	2,747	0.04%
2021/03/16	1	33.55	2	33.58	34.05	-1	2,713	-0.04%
2021/03/15	1	31.80	0	0.00	31.95	1	2,606	0.04%
2021/03/11	2	31.70	0	0.00	31.50	2	2,716	0.07%
2021/03/08	0	0.00	2	30.83	30.45	-2	2,755	-0.07%
2021/03/05	1	30.05	0	0.00	30.00	1	2,863	0.03%
2021/03/04	1	30.85	3	30.90	30.75	-2	2,894	-0.07%
2021/03/02	1	34.00	1	32.40	32.00	0	2,915	0.00%
2021/02/26	0	0.00	3	32.30	32.25	-3	2,879	-0.10%
2021/02/24	0	0.00	10	31.80	31.90	-10	3,175	-0.31%
2021/02/23	1	31.75	0	0.00	31.85	1	3,311	0.03%
2021/02/22	5	32.07	4	31.84	32.05	1	3,435	0.03%
2021/02/19	5	31.72	14	30.41	31.45	-9	3,442	-0.26%
2021/02/18	5	28.90	11	29.18	29.30	-6	3,403	-0.18%
2021/02/17	10	27.30	0	0.00	28.50	10	3,395	0.29%
2021/02/05	3	27.23	3	27.38	26.90	0	3,391	0.00%
2021/02/04	3	27.62	0	0.00	27.45	3	3,384	0.09%
2021/02/03	5	28.30	1	28.45	28.05	4	3,383	0.12%
2021/02/02	1	28.20	2	28.10	28.05	-1	3,384	-0.03%
2021/01/29	2	30.55	6	31.19	29.30	-4	3,380	-0.12%
2021/01/28	0	0.00	6	29.06	29.30	-6	3,347	-0.18%
2021/01/26	2	28.10	0	0.00	28.00	2	3,334	0.06%
2021/01/21	2	29.08	1	28.60	28.40	1	3,326	0.03%
2021/01/20	5	30.30	1	28.85	29.00	4	3,323	0.12%
2021/01/19	0	0.00	1	30.55	30.30	-1	3,309	-0.03%
2021/01/18	11	29.62	0	0.00	30.00	11	3,291	0.33%
2021/01/15	16	31.65	15	31.87	30.65	1	3,269	0.03%
2021/01/06	5	32.77	0	0.00	30.85	5	3,225	0.16%
2021/01/05	5	32.38	6	32.47	32.10	-1	3,291	-0.03%
2021/01/04	5	31.85	5	32.51	31.85	0	3,291	0.00%
2020/12/30	10	32.95	10	33.78	32.70	0	3,256	0.00%
2020/12/29	19	34.60	64	34.18	32.85	-45	3,227	-1.39%
2020/12/28	93	34.63	53	34.12	35.90	40	3,066	1.30%
2020/12/25	30	34.43	18	35.52	32.65	12	2,966	0.40%
2020/12/24	19	31.84	15	32.12	33.40	4	2,843	0.14%
2020/12/21	5	29.16	16	29.09	28.80	-11	2,695	-0.41%
2020/12/18	41	32.41	45	32.31	30.30	-4	2,686	-0.15%
2020/12/17	2	28.83	0	0.00	30.25	2	2,545	0.08%
2020/12/15	1	28.00	4	29.10	27.05	-3	2,620	-0.11%
2020/12/14	5	30.77	0	0.00	29.70	5	2,584	0.19%
2020/12/11	11	29.56	10	29.75	30.15	1	2,426	0.04%
2020/12/08	1	29.00	1	28.90	28.75	0	2,292	0.00%
2020/12/07	1	26.65	2	27.38	29.15	-1	2,175	-0.05%
2020/12/04	1	27.05	5	26.96	27.00	-4	2,140	-0.19%
2020/12/03	11	26.73	0	0.00	26.30	11	2,128	0.52%
2020/12/02	2	27.20	0	0.00	27.20	2	2,128	0.09%
2020/12/01	32	29.09	26	29.43	28.15	6	2,120	0.28%
2020/11/30	4	27.16	1	27.30	27.15	3	2,256	0.13%
2020/11/27	2	26.90	1	27.20	26.85	1	2,327	0.04%
2020/11/26	1	26.90	1	26.90	26.75	0	2,385	0.00%
2020/11/25	1	27.05	0	0.00	26.85	1	2,490	0.04%
2020/11/24	2	27.25	0	0.00	26.65	2	2,693	0.07%
2020/11/23	1	30.50	4	30.89	28.60	-3	2,620	-0.11%
2020/11/20	1	27.15	4	28.63	28.70	-3	2,395	-0.13%
2020/11/19	16	26.08	17	26.10	26.10	-1	2,293	-0.04%
2020/11/18	0	0.00	4	23.75	23.75	-4	2,177	-0.18%
2020/11/16	0	0.00	1	21.80	21.90	-1	2,213	-0.05%
2020/11/13	0	0.00	2	21.75	21.55	-2	2,260	-0.09%
2020/11/12	1	20.90	0	0.00	21.10	1	2,342	0.04%
2020/11/11	2	21.20	0	0.00	21.25	2	2,405	0.08%
2020/11/10	2	21.10	1	21.45	20.80	1	2,435	0.04%
2020/11/02	1	20.50	0	0.00	20.20	1	2,491	0.04%
2020/10/27	2	21.75	0	0.00	21.75	2	2,565	0.08%
2020/10/26	0	0.00	1	21.75	21.30	-1	2,660	-0.04%
2020/10/21	2	22.53	0	0.00	22.00	2	2,935	0.07%
2020/10/20	0	0.00	2	21.40	21.95	-2	2,956	-0.07%
2020/10/19	0	0.00	12	21.58	21.75	-12	2,948	-0.41%
2020/10/16	1	21.10	0	0.00	21.65	1	2,942	0.03%
2020/10/15	0	0.00	1	22.80	22.00	-1	2,926	-0.03%
2020/10/14	2	22.55	0	0.00	22.45	2	2,908	0.07%
2020/10/13	3	22.50	2	22.45	22.65	1	2,866	0.03%
2020/10/12	2	20.68	1	20.65	20.60	1	2,766	0.04%
2020/09/30	3	22.40	3	22.20	22.20	0	2,688	0.00%
2020/09/29	1	22.70	3	23.00	21.95	-2	2,641	-0.08%
2020/09/28	0	0.00	15	21.63	21.80	-15	2,557	-0.59%
2020/09/24	0	0.00	12	22.80	22.00	-12	2,489	-0.48%
2020/09/23	10	23.50	17	23.87	23.10	-7	2,466	-0.28%
2020/09/22	9	24.62	5	24.90	24.50	4	2,433	0.16%
2020/09/21	9	24.53	8	25.41	23.70	1	2,356	0.04%
2020/09/18	42	28.49	16	28.28	26.10	26	2,302	1.13%
2020/09/17	1	27.55	0	0.00	26.45	1	2,192	0.05%
2020/09/10	0	0.00	9	28.90	28.70	-9	2,201	-0.41%
2020/09/08	0	0.00	10	29.50	28.40	-10	2,185	-0.46%
2020/09/07	0	0.00	2	32.45	30.20	-2	2,176	-0.09%
2020/09/03	18	30.75	3	31.08	29.60	15	2,137	0.70%
2020/09/02	5	29.50	5	30.60	31.05	0	1,885	0.00%
2020/09/01	6	28.03	3	28.18	28.25	3	1,769	0.17%
2020/08/31	5	24.47	2	25.65	25.70	3	1,697	0.18%
2020/08/28	36	22.58	33	22.69	23.40	3	1,571	0.19%
2020/08/25	6	20.56	6	20.16	19.80	0	1,262	0.00%
2020/08/20	22	22.09	0	0.00	20.00	22	1,155	1.90%
2020/08/18	1	21.55	1	21.40	21.40	0	1,031	0.00%
2020/08/17	2	19.78	12	19.76	21.70	-10	937	-1.07%
2020/08/14	15	22.26	5	21.75	21.75	10	870	1.15%
2020/08/06	0	0.00	1	21.05	20.55	-1	758	-0.13%
2020/08/04	1	21.25	0	0.00	21.90	1	725	0.14%
2020/08/03	0	0.00	1	20.85	20.80	-1	710	-0.14%
2020/07/29	22	19.75	29	19.72	20.10	-7	533	-1.31%
2020/07/28	1	16.75	0	0.00	18.30	1	415	0.24%
2020/07/27	5	17.50	3	17.40	17.20	2	369	0.54%
2020/07/24	5	16.35	0	0.00	16.35	5	243	2.06%
2020/06/29	0	0.00	1	14.50	14.40	-1	188	-0.53%
2020/06/11	0	0.00	2	14.85	14.15	-2	131	-1.52%
2020/06/05	3	14.20	0	0.00	13.60	3	115	2.60%
2020/06/04	0	0.00	2	13.20	13.40	-2	104	-1.92%
2020/06/03	0	0.00	1	13.10	13.05	-1	102	-0.98%
2020/06/02	2	13.03	0	0.00	13.00	2	103	1.94%
2020/06/01	1	12.95	0	0.00	13.00	1	104	0.96%
2020/05/12	0	0.00	29	13.22	13.30	-29	113	-25.66%
2020/05/06	1	12.60	0	0.00	12.55	1	110	0.91%
2020/04/29	2	12.25	0	0.00	12.30	2	117	1.70%
2020/04/28	10	12.13	0	0.00	12.20	10	117	8.49%
2020/04/16	4	12.20	0	0.00	12.10	4	113	3.52%
2020/03/30	0	0.00	30	10.29	10.50	-30	127	-23.52%
2020/03/27	30	11.13	0	0.00	10.75	30	131	22.74%
2020/03/11	0	0.00	5	12.40	12.20	-5	154	-3.23%
2020/03/10	5	12.00	10	11.93	11.95	-5	155	-3.21%
2020/03/09	5	12.50	5	12.16	12.05	0	156	0.00%
2020/03/06	11	12.55	1	12.55	12.50	10	157	6.35%
2020/02/14	1	13.30	0	0.00	13.35	1	325	0.31%
2020/02/12	2	13.25	0	0.00	13.35	2	328	0.61%
2020/02/06	2	13.10	0	0.00	13.10	2	329	0.61%
2020/02/05	0	0.00	2	12.68	12.65	-2	328	-0.61%
2020/02/04	2	12.33	0	0.00	12.60	2	330	0.60%
2020/01/13	2	15.00	0	0.00	14.95	2	355	0.56%
2020/01/10	0	0.00	2	14.98	14.90	-2	363	-0.55%
2020/01/09	1	14.85	1	14.90	14.90	0	363	0.00%
2020/01/08	5	15.18	1	15.45	14.80	4	362	1.10%
2020/01/02	1	15.35	0	0.00	15.40	1	372	0.27%
2019/12/31	2	15.40	0	0.00	15.60	2	375	0.53%
2019/12/30	0	0.00	4	15.80	15.55	-4	379	-1.05%
2019/12/26	1	15.55	1	15.70	15.65	0	382	0.00%
2019/12/23	1	15.15	1	15.25	15.25	0	403	0.00%
2019/12/19	0	0.00	0.4	14.90	15.05	-0.4	429	-0.09%
2019/12/12	4	15.53	0	0.00	15.30	4	645	0.62%
2019/11/21	1	16.95	3	16.55	16.60	-2	641	-0.31%
2019/11/19	2	15.30	0	0.00	14.90	2	531	0.38%
2019/10/18	1	15.20	1	15.30	15.05	0	442	0.00%
2019/09/18	0	0.00	1	17.30	16.75	-1	209	-0.48%
2019/09/17	1	14.90	0	0.00	15.75	1	122	0.82%
2019/09/12	1	15.10	1	14.80	14.65	0	84	0.00%
2019/09/05	0	0.00	5	12.70	12.70	-5	30	-16.24%
2019/04/11	1	14.05	1	14.00	14.00	0	100	0.00%
2019/03/28	8	14.82	8	14.95	14.35	0	88	0.00%
2018/08/28	3	13.07	3	13.50	13.50	0	339	0.00%
2018/03/29	0	0.00	5	17.35	17.55	-5	333	-1.50%
2018/01/11	0	0.00	3	19.22	20.10	-3	767	-0.39%
2018/01/05	0	0.00	1	18.10	18.30	-1	716	-0.14%
2018/01/04	0	0.00	1	17.75	17.60	-1	705	-0.14%