研通 (6229)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
36.20
漲跌
▲1.90
漲幅
+5.54%
成交量
4,103張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12	36.97	11	35.79	36.20	1	914	0.11%
2024/05/13	3	34.30	0	0.00	34.30	3	875	0.34%
2024/05/07	1	33.35	0	0.00	32.60	1	1,319	0.08%
2024/05/03	0	0.00	1	34.30	34.25	-1	1,827	-0.05%
2024/05/02	1	34.55	0	0.00	34.35	1	1,882	0.05%
2024/04/29	1	33.80	0	0.00	34.10	1	1,908	0.05%
2024/04/26	0	0.00	0	34.20	34.30	0	1,905	0.00%
2024/04/24	1	35.00	0	0.00	35.00	1	1,902	0.05%
2024/04/23	0	0.00	1	32.85	32.80	-1	1,891	-0.05%
2024/04/22	1	32.10	0	0.00	32.10	1	1,890	0.05%
2024/04/18	0	0.00	1	35.10	34.40	-1	1,885	-0.05%
2024/04/17	6	36.07	0	0.00	35.25	6	1,883	0.32%
2024/04/16	0	35.21	4	35.48	35.45	-4	1,869	-0.21%
2024/04/15	10	39.22	3	39.25	37.00	7	1,845	0.38%
2024/04/12	0	0.00	5	38.40	38.40	-5	1,756	-0.28%
2024/04/11	1	34.00	0	0.00	34.95	1	1,729	0.06%
2024/04/08	1	31.00	0	0.00	31.25	1	1,705	0.06%
2024/04/03	1	31.70	0	0.00	31.55	1	1,701	0.06%
2024/03/27	0	31.90	0	0.00	31.50	0	1,686	0.00%
2024/03/26	0	31.94	0	0.00	31.65	0	1,684	0.00%
2024/03/25	0	0.00	1	32.05	32.25	-1	1,670	-0.06%
2024/03/22	1	31.50	0	0.00	31.80	1	1,666	0.06%
2024/03/13	10	32.60	0	0.00	32.70	10	1,633	0.61%
2024/03/12	1	35.10	0	0.00	35.25	1	1,620	0.06%
2024/03/11	10	34.45	0	0.00	34.40	10	1,607	0.62%
2024/03/08	0.2	34.90	10	35.00	35.10	-9.8	1,597	-0.61%
2024/03/07	1.3	39.71	0	0.00	37.35	1.3	1,578	0.08%
2024/03/06	2	40.98	6	40.55	40.50	-4	1,552	-0.26%
2024/03/05	1.3	41.41	0	0.00	40.55	1.3	1,540	0.08%
2024/03/04	2	42.48	1	42.60	42.55	1	1,514	0.07%
2024/03/01	11	43.85	30	44.44	43.60	-19	1,479	-1.28%
2024/02/29	24	43.43	3.1	43.22	43.55	20.9	1,355	1.54%
2024/02/27	3	39.80	1	41.90	40.40	2	1,313	0.15%
2024/02/26	2	40.55	1	41.45	41.35	1	1,301	0.08%
2024/02/22	1	39.20	1	39.45	40.10	0	1,289	0.00%
2024/02/21	1	40.15	1	41.50	40.55	0	1,285	0.00%
2024/02/20	2	39.88	6	40.07	40.55	-4	1,275	-0.31%
2024/02/19	0.1	39.99	2.1	39.63	39.00	-2	1,262	-0.16%
2024/02/16	0	0.00	11	40.35	40.30	-11	1,249	-0.88%
2024/02/15	0	0.00	7	39.86	39.50	-7	1,234	-0.57%
2024/02/05	1.2	39.83	3	40.15	38.85	-1.8	1,225	-0.15%
2024/02/02	11	41.60	25	42.54	41.55	-14	1,197	-1.17%
2024/02/01	42.1	43.41	11	43.54	43.20	31.1	1,156	2.69%
2024/01/31	13	40.03	20	38.16	41.25	-7	901	-0.78%
2024/01/30	9	37.28	34	37.76	37.50	-25	812	-3.08%
2024/01/29	44	37.29	19	37.82	37.55	25	738	3.39%
2024/01/26	14	36.20	1	36.60	37.40	13	311	4.17%
2024/01/25	1	33.80	0	0.00	34.00	1	222	0.45%
2024/01/24	1	29.20	8	29.44	30.95	-7	161	-4.32%
2024/01/23	0	0.00	2	28.33	28.15	-2	126	-1.58%
2024/01/22	3	27.97	0	0.00	27.90	3	126	2.36%
2024/01/19	4	28.80	4	28.45	28.30	0	126	0.00%
2024/01/15	0	0.00	1	28.30	28.10	-1	142	-0.70%
2024/01/12	0	0.00	7	28.62	28.15	-7	143	-4.87%
2024/01/11	3	27.90	7	27.46	27.95	-4	138	-2.89%
2024/01/03	1	27.30	0	0.00	27.60	1	173	0.58%
2023/12/28	1	27.60	0	0.00	27.60	1	172	0.58%
2023/12/26	2	27.75	0	0.00	27.60	2	172	1.16%
2023/12/25	1	27.10	2	27.70	28.00	-1	171	-0.58%
2023/12/22	2	27.33	0	0.00	27.30	2	170	1.17%
2023/12/18	1	27.90	0	0.00	28.00	1	169	0.59%
2023/12/15	4	28.15	0	0.00	28.00	4	168	2.37%
2023/12/11	1	27.60	0	0.00	27.60	1	163	0.61%
2023/12/08	2	28.13	0	0.00	28.25	2	160	1.24%
2023/12/05	0	0.00	0	29.15	28.10	0	148	0.00%
2023/12/04	2	27.98	0	0.00	28.40	2	148	1.35%
2023/11/20	1	29.15	1	28.15	28.30	0	133	0.00%
2023/11/13	3	27.00	0	0.00	25.95	3	125	2.39%
2023/10/19	0	0.00	5	26.90	26.90	-5	89	-5.58%
2023/10/18	9	27.89	4	28.35	27.45	5	84	5.92%
2023/10/05	0	0.00	1	25.95	25.95	-1	56	-1.76%
2023/09/25	0	0.00	0	26.10	26.10	0	87	-0.02%
2023/09/21	0	0.00	1	26.20	26.05	-1	89	-1.12%
2023/09/20	0	0.00	0	26.15	26.15	0	90	0.00%
2023/09/14	0	27.10	0	0.00	26.10	0	95	0.02%
2023/09/05	1	27.35	0.1	27.50	27.35	0.9	113	0.83%
2023/09/04	0	0.00	10	25.90	25.80	-10	112	-8.87%
2023/08/22	0	0.00	0	25.45	25.45	0	196	0.00%
2023/07/21	0	0.00	0	27.70	27.70	0	255	0.00%
2023/07/19	0	0.00	2	27.78	27.40	-2	257	-0.78%
2023/07/17	1	29.45	3	28.92	29.45	-2	257	-0.78%
2023/07/10	3	28.55	0	0.00	28.50	3	296	1.01%
2023/07/07	0	0.00	1	28.90	28.70	-1	309	-0.32%
2023/07/04	0	0.00	3	28.82	28.90	-3	327	-0.92%
2023/07/03	5	28.52	0	0.00	28.30	5	324	1.54%
2023/06/30	0	0.00	0	29.70	29.55	0	306	0.00%
2023/06/26	0	0.00	0	30.35	29.90	0	309	0.00%
2023/06/19	0	0.00	2	30.48	30.60	-2	320	-0.62%
2023/06/16	1	30.25	0	0.00	29.90	1	337	0.30%
2023/06/15	0	0.00	0	30.00	30.05	0	347	0.00%
2023/06/14	1	30.05	0	0.00	30.05	1	346	0.29%
2023/06/12	1	31.75	1	31.00	30.25	0	346	0.00%
2023/06/09	0	0.00	1	30.70	30.20	-1	342	-0.29%
2023/06/05	1	32.60	1	32.15	32.30	0	345	0.00%
2023/06/01	1	32.60	1	32.15	32.20	0	337	0.00%
2023/05/30	1	30.50	0	0.00	30.50	1	289	0.35%
2023/05/23	0	0.00	1	30.30	29.90	-1	275	-0.36%
2023/05/22	1	30.10	0	0.00	30.10	1	270	0.37%
2023/05/12	1	28.50	1	28.55	29.00	0	237	0.00%
2023/05/02	0	0.00	0	27.95	27.70	0	232	0.00%
2023/04/26	0	29.90	0	0.00	27.45	0	232	0.00%
2023/04/19	0	0.00	1	29.95	29.95	-1	223	-0.45%
2023/04/13	5	31.93	5	31.56	30.70	0	205	0.00%
2023/04/11	2	30.20	2	30.23	30.50	0	162	0.00%
2023/03/28	0	29.30	0	0.00	28.80	0	135	0.00%
2023/03/27	0	30.20	0	0.00	28.80	0	134	0.00%
2023/03/24	0	29.95	0	0.00	28.85	0	131	0.00%
2023/03/17	0	28.00	0	0.00	26.90	0	84	0.00%
2023/03/03	0	0.00	1	26.90	27.00	-1	65	-1.52%
2023/02/22	0	26.25	0	0.00	25.95	0	59	0.00%
2023/02/16	0	0.00	0	27.00	25.70	0	58	0.00%
2023/02/06	1	26.00	0	26.80	26.00	1	87	1.14%
2022/12/27	0	25.25	0	0.00	24.85	0	90	0.00%
2022/12/21	0	0.00	0	24.80	25.00	0	95	0.00%
2022/12/19	0	25.85	0	0.00	25.70	0	97	0.00%
2022/12/01	1	27.05	1	27.05	27.25	0	99	0.00%
2022/11/28	0	0.00	0	26.45	25.95	0	102	0.00%
2022/11/24	0	0.00	0	26.50	26.30	0	102	0.00%
2022/11/16	0	0.00	1	26.35	26.50	-1	134	-0.75%
2022/11/15	2	26.60	1	26.95	26.40	1	137	0.72%
2022/11/10	0	0.00	1	26.00	25.85	-1	146	-0.68%
2022/11/09	1	26.60	0	0.00	26.10	1	146	0.68%
2022/11/04	0	0.00	1	25.25	24.90	-1	136	-0.73%
2022/11/03	1	25.00	1	25.10	25.30	0	135	0.00%
2022/11/02	1	25.35	0.2	24.20	25.35	0.8	134	0.59%
2022/09/16	0	0.00	1	29.50	29.05	-1	233	-0.43%
2022/09/06	1	28.15	0	0.00	29.10	1	245	0.41%
2022/08/24	0	0.00	10	31.40	31.50	-10	230	-4.34%
2022/08/19	0	0.00	1	30.00	31.20	-1	219	-0.46%
2022/08/17	1	29.20	0	0.00	29.55	1	208	0.48%
2022/08/09	0	0.00	4	28.70	28.70	-4	219	-1.83%
2022/08/03	0	0.00	1	27.55	27.50	-1	222	-0.45%
2022/07/26	0	0.00	2	27.55	27.55	-2	222	-0.90%
2022/07/25	13	28.87	0	0.00	28.75	13	220	5.90%
2022/07/22	7	30.08	18	31.03	29.75	-11	215	-5.10%
2022/07/21	7	28.43	3	28.90	29.00	4	184	2.17%
2022/07/20	1	26.40	0	0.00	26.40	1	169	0.59%
2022/07/06	0	0.00	3	26.88	26.60	-3	171	-1.75%
2022/07/05	5	27.80	2	27.90	27.85	3	174	1.72%
2022/07/01	0	0.00	1	29.45	28.10	-1	177	-0.56%
2022/06/29	0	0.00	1	31.00	30.90	-1	178	-0.56%
2022/06/27	2	30.95	0	0.00	31.10	2	191	1.05%
2022/06/24	0	0.00	0	31.20	30.05	0	195	0.00%
2022/05/25	0	0.00	0	33.40	33.60	0	348	0.00%
2022/05/18	0	0.00	1	33.70	33.40	-1	346	-0.29%
2022/05/11	0	0.00	1	32.50	32.05	-1	353	-0.28%
2022/05/10	2	31.85	1	32.25	32.85	1	357	0.28%
2022/04/21	0	0.00	3	36.53	36.40	-3	366	-0.82%
2022/04/19	10	36.63	0	0.00	36.50	10	370	2.70%
2022/04/18	2	36.46	0	0.00	36.35	2	381	0.53%
2022/04/15	1	36.90	0	0.00	37.00	1	382	0.26%
2022/04/13	0	37.45	0	0.00	37.50	0	396	0.00%
2022/04/08	0	0.00	2	39.20	39.30	-2	408	-0.49%
2022/04/07	1	38.55	0	0.00	38.55	1	411	0.24%
2022/04/01	1	40.95	0	0.00	41.15	1	412	0.24%
2022/03/29	3	41.15	4	41.16	41.15	-1	428	-0.23%
2022/03/28	1	40.65	0	0.00	40.65	1	432	0.23%
2022/03/25	0	42.28	2	41.75	41.55	-2	428	-0.47%
2022/03/24	2	41.90	0	0.00	41.75	2	424	0.47%
2022/03/23	8	42.11	4	42.09	42.20	4	429	0.93%
2022/03/22	1	40.70	0	0.00	41.50	1	415	0.24%
2022/03/21	6	40.83	10	40.83	42.50	-4	381	-1.05%
2022/03/15	0	0.00	0	38.10	37.35	0	345	0.00%
2022/03/11	5	38.75	4	38.90	38.75	1	353	0.28%
2022/02/24	0	0.00	0	36.90	36.00	0	420	0.00%
2022/02/10	1	39.45	0	40.30	39.70	1	672	0.15%
2022/02/09	0	0.00	0	39.90	39.30	0	675	0.00%
2022/01/11	0	0.00	2	38.73	38.25	-2	845	-0.24%
2022/01/10	0	0.00	1.1	40.82	40.70	-1.1	852	-0.13%
2022/01/07	0	0.00	1	40.95	40.60	-1	867	-0.12%
2022/01/06	5	41.95	1	42.10	42.10	4	912	0.44%
2022/01/05	1	42.85	0	0.00	42.85	1	919	0.11%
2022/01/03	0	0.00	1	45.10	44.80	-1	916	-0.11%
2021/12/30	2	43.98	0	0.00	43.85	2	914	0.22%
2021/12/29	0	0.00	1	44.15	43.95	-1	914	-0.11%
2021/12/28	5	43.90	0	0.00	43.95	5	920	0.54%
2021/12/24	1	44.50	0	0.00	43.90	1	934	0.11%
2021/12/23	3	43.90	1	44.90	44.35	2	928	0.22%
2021/12/21	0	0.00	2	42.73	42.55	-2	923	-0.22%
2021/12/20	1	42.75	1	43.05	42.30	0	927	0.00%
2021/12/17	3	43.22	0	0.00	42.70	3	935	0.32%
2021/12/02	3	43.65	0	0.00	43.10	3	1,043	0.29%
2021/12/01	4	45.21	0	0.00	44.85	4	1,077	0.37%
2021/11/29	1	42.15	2	43.30	43.05	-1	1,271	-0.08%
2021/11/26	1	43.60	6	44.57	42.60	-5	1,491	-0.34%
2021/11/23	1	45.35	0	0.00	44.70	1	1,555	0.06%
2021/11/22	0	0.00	2	47.00	46.25	-2	1,566	-0.13%
2021/11/18	0	0.00	1	46.95	46.80	-1	1,622	-0.06%
2021/11/17	2	47.65	0	0.00	47.80	2	1,617	0.12%
2021/11/16	7	46.98	1	47.80	47.80	6	1,622	0.37%
2021/11/15	6	47.63	20	47.53	48.05	-14	1,578	-0.89%
2021/11/12	3	44.02	8	44.58	43.70	-5	1,563	-0.32%
2021/11/11	8	43.19	1	42.80	42.55	7	1,568	0.45%
2021/11/10	1	46.30	0	0.00	46.50	1	1,565	0.06%
2021/11/05	0	0.00	5	47.00	45.40	-5	1,695	-0.29%
2021/11/04	0	0.00	2	45.60	45.95	-2	1,757	-0.11%
2021/11/03	5	44.98	10	45.12	45.00	-5	1,807	-0.28%
2021/11/02	0	0.00	8	44.30	43.00	-8	1,855	-0.43%
2021/11/01	0	0.00	6	45.23	45.05	-6	1,950	-0.31%
2021/10/27	6	44.25	2	43.35	43.35	4	2,086	0.19%
2021/10/26	4	42.34	0	0.00	41.80	4	2,095	0.19%
2021/10/22	1	41.15	0	0.00	41.95	1	2,155	0.05%
2021/10/21	2	41.50	0	0.00	40.55	2	2,196	0.09%
2021/10/20	0	0.00	1	40.05	40.20	-1	2,227	-0.04%
2021/10/18	8	39.22	0	0.00	39.55	8	2,327	0.34%
2021/10/14	4	38.66	14	38.61	37.95	-10	2,685	-0.37%
2021/10/13	11	39.17	0	0.00	39.25	11	2,953	0.37%
2021/10/05	0	0.00	3	36.38	36.80	-3	3,617	-0.08%
2021/10/01	2	38.30	1	38.85	37.55	1	3,624	0.03%
2021/09/30	0	0.00	2	38.78	38.80	-2	3,621	-0.06%
2021/09/29	8	38.43	10	38.84	38.15	-2	3,637	-0.05%
2021/09/27	1	40.85	0	0.00	40.85	1	3,676	0.03%
2021/09/23	0	0.00	1	40.70	40.15	-1	3,675	-0.03%
2021/09/22	5	39.77	0	0.00	39.70	5	3,685	0.14%
2021/09/16	0	0.00	1	43.05	42.55	-1	3,680	-0.03%
2021/09/14	3	43.32	4	44.25	43.50	-1	3,664	-0.03%
2021/09/13	2	43.85	1	44.15	43.70	1	3,655	0.03%
2021/09/10	2	44.00	0	44.10	44.00	2	3,650	0.05%
2021/09/09	0	0.00	6	44.43	45.35	-6	3,638	-0.16%
2021/09/08	6	44.60	1	44.20	43.45	5	3,626	0.14%
2021/09/07	4	42.50	0	0.00	43.50	4	3,602	0.11%
2021/09/06	10	46.41	5	47.33	45.40	5	3,580	0.14%
2021/09/03	6	48.80	9	47.71	49.05	-3	3,546	-0.08%
2021/09/02	33	48.42	45	49.21	48.10	-12	3,506	-0.34%
2021/09/01	39	48.15	23	47.95	48.30	16	3,361	0.48%
2021/08/31	4	42.26	2	41.98	45.30	2	3,133	0.06%
2021/08/27	1	41.30	0	0.00	40.80	1	3,073	0.03%
2021/08/26	5	42.62	4	42.63	41.80	1	3,064	0.03%
2021/08/25	0	0.00	4	41.56	42.70	-4	3,057	-0.13%
2021/08/24	1	42.00	3	42.18	40.35	-2	3,031	-0.07%
2021/08/23	4	41.21	2	41.05	41.35	2	3,011	0.07%
2021/08/20	4	39.58	2	39.65	39.30	2	2,998	0.07%
2021/08/19	2	39.70	7	40.62	38.90	-5	2,981	-0.17%
2021/08/18	13	39.66	12	39.38	41.50	1	2,970	0.03%
2021/08/17	1	39.55	0	0.00	38.95	1	2,969	0.03%
2021/08/16	24	40.75	21	40.82	41.20	3	2,955	0.10%
2021/08/13	14	40.90	7	42.45	40.05	7	2,934	0.24%
2021/08/12	17	42.39	22	41.72	42.75	-5	2,912	-0.17%
2021/08/11	20	42.12	23	41.93	41.20	-3	2,889	-0.10%
2021/08/10	0	0.00	6.6	41.53	40.70	-6.6	2,810	-0.23%
2021/08/09	6	45.01	8	45.46	43.65	-2	2,791	-0.07%
2021/08/06	9.4	49.37	3	51.30	48.45	6.4	2,768	0.23%
2021/08/05	31	52.15	19	52.00	53.00	12	2,740	0.44%
2021/08/04	9	49.44	117	51.05	50.00	-108	2,646	-4.08%	大賣/鉅額交易
2021/08/03	10	50.90	182	50.76	50.50	-172	2,533	-6.79%	大賣/鉅額交易
2021/08/02	6	48.65	11	50.07	51.20	-5	2,512	-0.20%
2021/07/30	13.6	49.33	3	49.73	49.00	10.6	2,492	0.42%
2021/07/29	3	48.93	1	49.30	50.00	2	2,471	0.08%
2021/07/28	4	47.00	0	0.00	46.90	4	2,448	0.16%
2021/07/27	111	55.28	6	54.67	52.10	105	2,414	4.35%	大買/鉅額交易
2021/07/26	174	51.62	17	52.24	52.10	157	2,377	6.60%	大買/鉅額交易
2021/07/23	13	51.32	11	52.96	50.30	2	2,349	0.09%
2021/07/22	11	52.45	12	52.23	52.80	-1	2,299	-0.04%
2021/07/21	14	49.33	6.1	50.96	49.80	7.9	2,245	0.35%
2021/07/20	13.1	52.62	32	51.73	50.50	-18.9	2,178	-0.87%
2021/07/19	44	48.75	37	49.17	49.20	7	1,884	0.37%
2021/07/16	13	44.84	14	44.57	46.30	-1	1,591	-0.06%
2021/07/15	6	42.10	40	41.00	42.10	-34	1,426	-2.38%
2021/07/14	17	39.04	22	42.07	38.30	-5	1,365	-0.37%
2021/07/13	72	40.65	24	40.30	40.70	48	1,234	3.89%
2021/07/12	3	36.92	1	37.00	37.00	2	1,068	0.19%
2021/07/09	0	0.00	1	34.20	33.65	-1	1,028	-0.10%
2021/07/06	1	32.90	10	33.43	32.40	-9	1,159	-0.78%
2021/07/05	8	34.32	5	34.12	34.30	3	1,245	0.24%
2021/07/02	0	0.00	1	31.55	31.75	-1	1,344	-0.07%
2021/07/01	1	30.90	0	0.00	30.85	1	1,505	0.07%
2021/06/29	4	31.65	1	33.20	31.40	3	1,662	0.18%
2021/06/28	1	30.40	4	31.33	32.35	-3	1,785	-0.17%
2021/06/25	0	0.00	1	31.40	30.80	-1	1,794	-0.06%
2021/06/24	0	0.00	1	30.80	30.90	-1	1,810	-0.06%
2021/06/23	0	0.00	1	30.40	30.45	-1	1,836	-0.05%
2021/06/22	0	0.00	0	29.30	30.05	0	1,911	0.00%
2021/06/21	2	30.15	0	27.95	29.80	2	1,923	0.10%
2021/06/18	4	31.00	0	0.00	30.95	4	1,940	0.21%
2021/06/17	0	0.00	1	31.80	31.80	-1	1,962	-0.05%
2021/06/16	1	31.10	0	0.00	30.85	1	1,980	0.05%
2021/06/10	0	0.00	3	31.60	31.65	-3	2,159	-0.14%
2021/06/09	0	0.00	2	30.78	30.70	-2	2,161	-0.09%
2021/06/08	0	0.00	1	30.30	30.20	-1	2,190	-0.05%
2021/06/07	1	30.15	0	0.00	30.05	1	2,211	0.05%
2021/06/04	3	30.37	0	0.00	30.50	3	2,221	0.14%
2021/06/03	0	0.00	1	31.15	31.30	-1	2,225	-0.04%
2021/06/02	3	30.65	0	0.00	30.45	3	2,223	0.13%
2021/05/24	1	28.00	4	29.11	29.60	-3	2,313	-0.13%
2021/05/21	0	0.00	2	28.70	28.50	-2	2,316	-0.09%
2021/05/20	2	28.20	0	0.00	27.35	2	2,340	0.09%
2021/05/19	8	27.73	6	27.70	28.40	2	2,380	0.08%
2021/05/18	6	27.13	7	27.57	28.20	-1	2,382	-0.04%
2021/05/17	5	27.86	3	28.25	26.30	2	2,380	0.08%
2021/05/14	9	29.82	8	29.54	27.60	1	2,336	0.04%
2021/05/13	0	0.00	6	27.26	29.20	-6	2,303	-0.26%
2021/05/12	1	28.30	0	0.00	26.55	1	2,274	0.04%
2021/05/10	3	31.00	0	0.00	30.55	3	2,267	0.13%
2021/05/07	0	0.00	3	31.70	32.00	-3	2,298	-0.13%
2021/05/06	1	30.30	0	0.00	30.15	1	2,302	0.04%
2021/05/05	0	0.00	1	31.20	30.50	-1	2,304	-0.04%
2021/05/04	1	28.75	2	28.60	29.85	-1	2,303	-0.04%
2021/05/03	1	31.50	5	32.80	31.60	-4	2,293	-0.17%
2021/04/29	4	34.11	0	0.00	33.70	4	2,284	0.18%
2021/04/28	1	35.05	0	0.00	35.05	1	2,277	0.04%
2021/04/23	0	0.00	2	35.75	36.05	-2	2,304	-0.09%
2021/04/22	2	36.65	0	0.00	35.00	2	2,340	0.09%
2021/04/21	1	37.32	0	0.00	37.30	1	2,328	0.04%
2021/04/20	1	37.90	10	39.00	37.75	-9	2,328	-0.39%
2021/04/19	1	38.00	0	0.00	37.50	1	2,324	0.04%
2021/04/16	2	39.30	0	0.00	39.10	2	2,323	0.09%
2021/04/15	0	0.00	4	39.15	39.95	-4	2,309	-0.17%
2021/04/14	1	37.45	16	36.38	37.25	-15	2,286	-0.66%
2021/04/13	5	40.50	12	41.48	38.70	-7	2,258	-0.31%
2021/04/12	11	39.91	2	39.70	39.60	9	2,232	0.40%
2021/04/09	11	42.20	5	46.20	41.50	6	2,205	0.27%
2021/04/08	5	43.70	4	42.34	43.70	1	2,131	0.05%
2021/04/07	7	41.46	0	0.00	39.75	7	2,035	0.34%
2021/04/01	0	0.00	16	37.02	37.05	-16	2,156	-0.74%
2021/03/31	16	35.23	23	34.46	33.70	-7	2,232	-0.31%
2021/03/29	0	0.00	1	32.80	32.50	-1	2,260	-0.04%
2021/03/26	0	0.00	5	31.88	32.40	-5	2,292	-0.22%
2021/03/25	5	32.86	5	32.94	31.65	0	2,307	0.00%
2021/03/24	6	30.94	0	0.00	30.85	6	2,447	0.25%
2021/03/23	21	31.50	0	0.00	31.60	21	2,504	0.84%
2021/03/22	0	0.00	2	33.70	32.60	-2	2,497	-0.08%
2021/03/19	1	31.60	1	32.10	32.40	0	2,514	0.00%
2021/03/18	0	0.00	2	32.25	32.25	-2	2,650	-0.08%
2021/03/17	2	33.10	8	33.43	32.40	-6	2,747	-0.22%
2021/03/16	19	34.38	15	33.10	34.05	4	2,713	0.15%
2021/03/12	3	31.28	6	32.38	31.35	-3	2,708	-0.11%
2021/03/11	8	31.33	1	31.65	31.50	7	2,716	0.26%
2021/03/09	0	0.00	1	31.10	30.70	-1	2,721	-0.04%
2021/03/08	1	30.50	5	30.80	30.45	-4	2,755	-0.15%
2021/03/05	2	30.10	0	0.00	30.00	2	2,863	0.07%
2021/03/04	1	30.75	0	0.00	30.75	1	2,894	0.03%
2021/03/03	4	31.70	0	0.00	31.30	4	2,910	0.14%
2021/03/02	5	33.31	12	33.58	32.00	-7	2,915	-0.24%
2021/02/26	1	32.30	0	0.00	32.25	1	2,879	0.03%
2021/02/25	0	0.00	2	32.60	31.85	-2	2,955	-0.07%
2021/02/24	2	31.90	0	0.00	31.90	2	3,175	0.06%
2021/02/23	1	31.85	0	0.00	31.85	1	3,311	0.03%
2021/02/22	0	31.80	3	32.33	32.05	-3	3,435	-0.09%
2021/02/19	4	31.45	27	31.20	31.45	-23	3,442	-0.67%
2021/02/18	18	29.18	0	0.00	29.30	18	3,403	0.53%
2021/02/05	8	26.78	3	27.33	26.90	5	3,391	0.15%
2021/02/04	1	28.05	1	27.60	27.45	0	3,384	0.00%
2021/02/03	0	0.00	1	28.65	28.05	-1	3,383	-0.03%
2021/02/02	1	28.20	0	31.20	28.05	1	3,384	0.03%
2021/01/29	3	30.77	9	31.27	29.30	-6	3,380	-0.18%
2021/01/25	0	28.85	1	28.65	28.85	-1	3,329	-0.03%
2021/01/22	2	28.25	0	0.00	28.15	2	3,331	0.06%
2021/01/21	2	28.38	1	28.65	28.40	1	3,326	0.03%
2021/01/15	11	30.82	12	32.15	30.65	-1	3,269	-0.03%
2021/01/11	0	0.00	5	29.74	29.55	-5	3,203	-0.16%
2021/01/08	21	29.88	1	30.35	29.85	20	3,200	0.62%
2021/01/07	0	0.00	1	30.90	30.85	-1	3,199	-0.03%
2021/01/06	1	31.80	1	32.85	30.85	0	3,225	0.00%
2021/01/05	3	32.48	4	32.40	32.10	-1	3,291	-0.03%
2021/01/04	1	31.85	1	32.35	31.85	0	3,291	0.00%
2020/12/31	1	32.15	1	33.50	32.05	0	3,272	0.00%
2020/12/30	3	32.50	5	33.50	32.70	-2	3,256	-0.06%
2020/12/29	26	34.07	24	33.84	32.85	2	3,227	0.06%
2020/12/28	56	34.96	40	34.27	35.90	16	3,066	0.52%
2020/12/25	44	34.15	62	34.30	32.65	-18	2,966	-0.61%
2020/12/24	39	32.22	18	32.19	33.40	21	2,843	0.74%
2020/12/22	49	30.12	49	30.22	29.15	0	2,720	0.00%
2020/12/21	12	29.48	13	29.22	28.80	-1	2,695	-0.04%
2020/12/18	10	31.88	28	32.70	30.30	-18	2,686	-0.67%
2020/12/17	0	0.00	1	30.25	30.25	-1	2,545	-0.04%
2020/12/15	8	27.33	9	28.80	27.05	-1	2,620	-0.04%
2020/12/14	22	30.77	7	31.29	29.70	15	2,584	0.58%
2020/12/11	5	29.77	10	28.60	30.15	-5	2,426	-0.21%
2020/12/10	2	27.95	1	29.00	27.45	1	2,315	0.04%
2020/12/08	15	29.78	5	29.85	28.75	10	2,292	0.44%
2020/12/07	0	0.00	10	27.56	29.15	-10	2,175	-0.46%
2020/12/02	2	27.00	1	28.25	27.20	1	2,128	0.05%
2020/12/01	5	28.59	1	28.50	28.15	4	2,120	0.19%
2020/11/26	3	27.15	0	0.00	26.75	3	2,385	0.13%
2020/11/24	12	27.55	15	27.04	26.65	-3	2,693	-0.11%
2020/11/23	0	0.00	5	29.08	28.60	-5	2,620	-0.19%
2020/11/20	16	27.93	30	27.57	28.70	-14	2,395	-0.58%
2020/11/19	31	26.09	3	26.10	26.10	28	2,293	1.22%
2020/11/17	0	0.00	1	21.90	21.60	-1	2,161	-0.05%
2020/11/16	0	0.00	1	21.80	21.90	-1	2,213	-0.05%
2020/11/11	1	21.25	0	0.00	21.25	1	2,405	0.04%
2020/11/10	3	21.27	0	0.00	20.80	3	2,435	0.12%
2020/11/09	0	0.00	3	21.45	21.55	-3	2,436	-0.12%
2020/11/06	0	0.00	1	21.10	20.85	-1	2,436	-0.04%
2020/11/05	1	20.90	0	0.00	20.90	1	2,456	0.04%
2020/10/30	0	0.00	1	20.50	20.25	-1	2,498	-0.04%
2020/10/28	0	0.00	1	21.00	21.00	-1	2,518	-0.04%
2020/10/27	1	21.85	0	0.00	21.75	1	2,565	0.04%
2020/10/23	2	22.00	0	22.15	21.90	2	2,772	0.07%
2020/10/21	0	0.00	1	22.50	22.00	-1	2,935	-0.03%
2020/10/16	0	0.00	1	21.65	21.65	-1	2,942	-0.03%
2020/10/15	1	22.30	1	22.75	22.00	0	2,926	0.00%
2020/10/14	1	22.55	0	0.00	22.45	1	2,908	0.03%
2020/10/13	4	21.96	8	22.24	22.65	-4	2,866	-0.14%
2020/10/12	3	21.33	1	21.05	20.60	2	2,766	0.07%
2020/10/08	1	22.00	0	0.00	21.85	1	2,741	0.04%
2020/09/30	1	22.25	1	22.20	22.20	0	2,688	0.00%
2020/09/29	2	21.95	0	0.00	21.95	2	2,641	0.08%
2020/09/28	3	21.65	2	22.00	21.80	1	2,557	0.04%
2020/09/25	0	0.00	2	22.70	21.60	-2	2,517	-0.08%
2020/09/24	3	22.03	1	23.70	22.00	2	2,489	0.08%
2020/09/23	2	23.10	2	24.30	23.10	0	2,466	0.00%
2020/09/22	3	24.98	1	25.20	24.50	2	2,433	0.08%
2020/09/18	1	28.50	39	27.53	26.10	-38	2,302	-1.65%
2020/09/17	3	26.82	3	27.65	26.45	0	2,192	0.00%
2020/09/16	2	27.68	1	28.40	27.70	1	2,185	0.05%
2020/09/15	2	28.28	1	29.40	28.35	1	2,195	0.05%
2020/09/14	1	28.15	0	0.00	28.95	1	2,221	0.05%
2020/09/10	34	29.13	0	0.00	28.70	34	2,201	1.54%
2020/09/04	0	0.00	1	29.00	30.50	-1	2,174	-0.05%
2020/09/03	12	32.39	17	32.35	29.60	-5	2,137	-0.23%
2020/09/02	10	31.05	1	31.05	31.05	9	1,885	0.48%
2020/09/01	2	27.43	2	28.10	28.25	0	1,769	0.00%
2020/08/31	46	24.13	56	25.03	25.70	-10	1,697	-0.59%
2020/08/28	29	22.77	25	22.45	23.40	4	1,571	0.25%
2020/08/27	6	20.28	15	19.31	21.30	-9	1,313	-0.69%
2020/08/26	0	0.00	32	19.55	19.40	-32	1,277	-2.50%
2020/08/25	4	19.80	0	0.00	19.80	4	1,262	0.32%
2020/08/24	0	0.00	1	20.40	20.35	-1	1,209	-0.08%
2020/08/21	0	0.00	6	19.83	19.90	-6	1,184	-0.51%
2020/08/20	9	20.91	6	21.38	20.00	3	1,155	0.26%
2020/08/19	2	21.55	3	21.50	21.50	-1	1,091	-0.09%
2020/08/18	13	21.80	14	21.32	21.40	-1	1,031	-0.10%
2020/08/17	6	20.06	27	20.08	21.70	-21	937	-2.24%
2020/08/14	16	21.82	11	21.70	21.75	5	870	0.57%
2020/08/13	5	20.74	12	20.93	20.95	-7	832	-0.84%
2020/08/12	5	20.49	21	20.44	21.00	-16	821	-1.95%
2020/08/11	12	20.46	2	20.60	20.20	10	812	1.23%
2020/08/10	2	21.25	16	21.46	21.20	-14	788	-1.78%
2020/08/07	1	20.70	6	20.99	20.95	-5	769	-0.65%
2020/08/06	15	21.00	10	21.05	20.55	5	758	0.66%
2020/08/05	1	21.55	10	22.10	21.60	-9	738	-1.22%
2020/08/04	1	20.95	7	21.41	21.90	-6	725	-0.83%
2020/08/03	18	20.73	5	20.75	20.80	13	710	1.83%
2020/07/31	12	20.89	5	21.54	21.40	7	690	1.01%
2020/07/30	16	20.24	27	20.32	21.00	-11	635	-1.73%
2020/07/29	21	20.08	22	19.58	20.10	-1	533	-0.19%
2020/07/28	3	16.70	11	18.10	18.30	-8	415	-1.92%
2020/07/27	65	17.48	2	17.48	17.20	63	369	17.03%
2020/07/24	1	16.35	1	16.30	16.35	0	243	0.00%
2020/07/22	0	0.00	0	14.80	14.80	0	202	0.00%
2020/07/21	0	0.00	1	14.60	14.65	-1	202	-0.49%
2020/07/16	0	0.00	0	14.90	14.90	0	202	0.00%
2020/07/13	4	15.10	0	0.00	15.15	4	210	1.90%
2020/07/10	0	0.00	2	15.40	15.40	-2	208	-0.96%
2020/07/06	0	0.00	13	15.20	15.20	-13	200	-6.48%
2020/07/02	0	0.00	1	15.45	15.40	-1	197	-0.51%
2020/06/30	0	0.00	1	14.55	14.65	-1	189	-0.53%
2020/06/22	1	15.60	2	15.95	15.25	-1	183	-0.55%
2020/06/19	2	15.10	3	15.55	15.10	-1	170	-0.58%
2020/06/18	8	13.98	0	0.00	14.25	8	139	5.73%
2020/06/17	0	0.00	1	14.05	14.05	-1	132	-0.76%
2020/06/12	2	13.73	0	0.00	13.85	2	132	1.51%
2020/06/11	7	14.05	0	0.00	14.15	7	131	5.32%
2020/06/10	0	13.40	0	0.00	13.50	0	113	0.00%
2020/06/08	0	13.70	0	0.00	13.60	0	116	0.00%
2020/05/26	0	0.00	0	12.70	12.85	0	109	0.00%
2020/04/30	0	12.45	1	12.45	12.45	-1	115	-0.86%
2020/04/29	0	0.00	1	12.30	12.30	-1	117	-0.85%
2020/04/16	0	13.05	0	0.00	12.10	0	113	0.00%
2020/04/15	2	11.90	0	0.00	11.90	2	108	1.85%
2020/04/14	0	12.40	0	0.00	11.65	0	117	0.01%
2020/04/13	0	12.45	0	0.00	11.35	0	118	0.01%
2020/04/10	0	11.55	0	0.00	11.35	0	115	0.01%
2020/04/09	0	11.10	0	0.00	11.25	0	113	0.01%
2020/04/08	0	0.00	2	11.15	11.20	-2	114	-1.74%
2020/04/07	0	11.35	0	0.00	11.15	0	116	0.00%
2020/04/06	0	11.75	0	0.00	10.90	0	120	0.00%
2020/03/30	0	11.80	0	0.00	10.50	0	127	0.02%
2020/03/27	0	10.85	0	0.00	10.75	0	131	0.00%
2020/03/26	0	10.50	0	0.00	10.40	0	130	0.00%
2020/03/24	0	10.10	0	0.00	10.00	0	131	0.00%
2020/03/20	0	10.00	0	0.00	9.87	0	132	0.00%
2020/03/19	2	9.39	0	0.00	9.39	2	134	1.49%
2020/03/13	0	11.90	0	0.00	11.90	0	140	0.00%
2020/03/12	0	12.20	0	0.00	12.00	0	153	0.00%
2020/03/10	0	13.10	0	0.00	11.95	0	155	0.00%
2020/02/13	0	13.80	0	0.00	13.70	0	326	0.00%
2020/02/12	0	13.35	0	0.00	13.35	0	328	0.00%
2020/02/06	0	13.20	0	0.00	13.10	0	329	0.00%
2020/02/03	1	12.60	0	0.00	12.40	1	330	0.30%
2020/01/31	0	13.45	0	0.00	13.35	0	330	0.00%
2020/01/16	0	0.00	2	15.00	15.00	-2	352	-0.57%
2020/01/03	0	15.00	1	15.10	15.00	-1	362	-0.28%
2019/12/30	0	15.45	1	15.85	15.55	-1	379	-0.26%
2019/12/26	0	0.00	2	15.55	15.65	-2	382	-0.52%
2019/12/25	2	15.70	1	15.75	15.70	1	386	0.26%
2019/12/24	1	15.60	0	0.00	15.60	1	397	0.25%
2019/12/13	1	15.05	0	0.00	14.80	1	621	0.16%
2019/12/12	1	15.40	0	0.00	15.30	1	645	0.15%
2019/12/03	3	15.10	0	0.00	15.05	3	677	0.44%
2019/11/29	0	16.10	0	0.00	15.60	0	673	0.00%
2019/11/22	6	16.04	0	0.00	16.10	6	654	0.92%
2019/11/21	9	16.81	11	17.01	16.60	-2	641	-0.31%
2019/11/20	8	16.35	1	16.35	16.35	7	552	1.27%
2019/11/19	2	15.00	0	0.00	14.90	2	531	0.38%
2019/11/14	0	0.00	3	14.43	14.35	-3	500	-0.60%
2019/11/13	0	0.00	2	14.35	14.30	-2	499	-0.40%
2019/11/12	0	14.20	0	0.00	14.30	0	499	0.00%
2019/11/11	0	0.00	12	14.65	14.20	-12	497	-2.41%
2019/11/06	2	14.75	0	0.00	14.80	2	490	0.41%
2019/11/04	0	0.00	0	14.80	14.75	0	489	0.00%
2019/10/30	0	0.00	8	15.00	15.00	-8	481	-1.66%
2019/10/29	13	15.39	0	0.00	15.40	13	477	2.72%
2019/10/24	0	0.00	1	14.85	14.85	-1	447	-0.22%
2019/10/22	0	0.00	8	15.06	14.75	-8	445	-1.80%
2019/10/18	8	15.28	6	15.30	15.05	2	442	0.45%
2019/10/16	1	14.75	0	0.00	14.65	1	433	0.23%
2019/10/08	2	15.10	0	0.00	15.40	2	415	0.48%
2019/10/07	4	16.00	0	0.00	15.80	4	403	0.99%
2019/10/04	3	16.60	0	0.00	16.10	3	399	0.75%
2019/10/02	0	0.00	5	16.50	16.50	-5	387	-1.29%
2019/10/01	0	0.00	4	16.20	16.05	-4	381	-1.05%
2019/09/27	11	16.61	7	16.10	16.00	4	376	1.06%
2019/09/26	2	16.60	0	0.00	16.40	2	361	0.55%
2019/09/25	4	16.45	4	16.50	16.60	0	350	0.00%
2019/09/24	10	16.57	7	16.36	16.35	3	342	0.88%
2019/09/23	9	17.03	15.2	17.57	16.95	-6.2	320	-1.92%
2019/09/20	15	17.63	16	17.54	17.65	-1	297	-0.34%
2019/09/19	16.2	17.99	32	17.21	18.20	-15.9	266	-5.95%
2019/09/18	40	17.09	22	17.30	16.75	18	209	8.61%
2019/09/17	22	15.40	2	15.68	15.75	20	122	16.30%
2019/09/16	0	0.00	30	14.47	14.35	-30	93	-32.11%
2019/09/12	30	14.78	0	0.00	14.65	30	84	35.41%
2019/09/10	0.1	13.00	0	0.00	12.75	0.1	32	0.21%
2019/08/26	1	12.25	0	0.00	12.30	1	34	2.86%
2019/08/22	0	12.55	1	12.65	12.55	-1	33	-3.02%
2019/08/20	0	12.25	0	0.00	12.30	0	32	0.01%
2019/08/12	1	12.80	0	0.00	12.80	1	30	3.24%
2019/08/02	0	0.00	1	12.55	12.20	-1	34	-2.87%
2019/07/25	1	12.45	0	0.00	12.40	1	36	2.76%
2019/07/11	1	12.85	0	0.00	12.75	1	46	2.17%
2019/07/10	1	13.65	0	0.00	13.65	1	46	2.14%
2019/06/25	0	0.00	1	13.40	13.40	-1	72	-1.37%
2019/06/21	0	13.00	0	0.00	13.10	0	89	0.01%
2019/06/19	0	13.25	0	0.00	13.20	0	90	0.01%
2019/06/18	0	14.60	0	0.00	13.05	0	90	0.00%
2019/06/17	0.5	13.35	0	0.00	13.30	0.5	90	0.58%
2019/06/14	0.1	13.55	0	0.00	13.50	0.1	100	0.14%
2019/06/13	0	13.55	0	0.00	13.50	0	101	0.00%
2019/06/12	0	13.55	0	0.00	13.55	0	102	0.01%
2019/06/11	0	13.45	0	0.00	13.40	0	103	0.01%
2019/06/06	0.3	13.25	0	0.00	13.25	0.3	99	0.29%
2019/05/15	1	12.95	1	13.00	13.00	0	116	0.00%
2019/05/10	1	13.30	0	0.00	13.30	1	114	0.87%
2019/05/09	0	13.15	0	0.00	13.05	0	112	0.00%
2019/04/30	2	13.55	0	0.00	13.50	2	110	1.81%
2019/04/26	2	13.90	0	0.00	13.75	2	108	1.84%
2019/04/25	2	14.00	0	0.00	14.00	2	107	1.85%
2019/04/23	0	14.45	0	0.00	14.05	0	107	0.00%
2019/04/22	1	14.25	3	14.25	14.10	-2	107	-1.86%
2019/04/19	0	14.45	0	0.00	14.30	0	106	0.00%
2019/04/18	0	15.55	0	0.00	14.05	0	105	0.00%
2019/04/15	0	14.45	0	0.00	14.25	0	103	0.00%
2019/04/11	3	14.12	0	0.00	14.00	3	100	2.98%
2019/04/10	0	14.05	0	0.00	13.95	0	99	0.01%
2019/04/09	1	13.85	0	0.00	13.85	1	97	1.02%
2019/04/08	0	13.90	0	0.00	14.00	0	97	0.00%
2019/04/01	0	14.00	0	0.00	14.00	0	92	0.00%
2019/03/29	2	14.10	0	0.00	14.20	2	89	2.25%
2019/03/28	0	14.45	0	0.00	14.35	0	88	0.00%
2019/03/27	0	0.00	2	14.60	14.60	-2	76	-2.61%
2019/03/26	0	13.40	0	0.00	13.30	0	62	0.01%
2019/03/22	0	13.30	0	0.00	13.40	0	61	0.00%
2019/03/19	0	13.80	0	0.00	13.70	0	64	0.00%
2019/03/18	0	13.75	0	0.00	13.75	0	55	0.00%
2019/03/14	0	0.00	1	13.50	13.50	-1	53	-1.88%
2019/03/13	0	13.50	0	0.00	13.40	0	52	0.00%
2019/03/11	0	13.45	0	0.00	13.35	0	52	0.00%
2019/03/05	0	12.55	0	0.00	12.45	0	36	0.01%
2019/02/26	0	12.70	0	0.00	12.60	0	38	0.00%
2019/02/22	0	12.30	0	0.00	12.45	0	38	0.00%
2019/02/18	0	12.40	0	0.00	12.40	0	54	0.00%
2019/02/11	0	0.00	1	12.30	12.30	-1	54	-1.82%
2019/01/30	0	12.45	0	0.00	12.35	0	54	0.00%
2019/01/28	0	12.40	0	0.00	12.30	0	55	0.01%
2019/01/25	0	12.60	0	0.00	12.50	0	56	0.00%
2019/01/22	0	0.00	0	12.55	12.55	0	56	0.00%
2019/01/21	0	12.45	0	0.00	12.40	0	57	0.00%
2019/01/18	0	12.35	0	0.00	12.45	0	61	0.00%
2019/01/14	1	12.25	0	0.00	12.40	1	60	1.66%
2019/01/11	0	0.00	2	12.50	12.50	-2	60	-3.31%
2019/01/10	0	12.50	0	0.00	12.60	0	60	0.01%
2019/01/07	0	0.00	1	12.45	12.30	-1	63	-1.57%
2019/01/02	0	12.40	0	0.00	12.30	0	69	0.00%