研通 (6229)-國票-長城券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
424張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	32.10	0	0.00	32.10	0	1,890	0.00%
2024/04/16	1	34.60	0	0.00	35.45	1	1,869	0.05%
2024/04/15	1	40.40	0	0.00	37.00	1	1,845	0.05%
2024/04/02	0	31.55	0	0.00	31.55	0	1,697	0.00%
2024/03/13	0	32.70	0	0.00	32.70	0	1,633	0.00%
2024/03/07	3.1	37.98	0	0.00	37.35	3.1	1,578	0.19%
2024/03/06	5	40.78	0	0.00	40.50	5	1,552	0.32%
2024/03/05	0	40.50	0	0.00	40.55	0	1,540	0.00%
2024/02/05	0	0.00	2	40.68	38.85	-2	1,225	-0.16%
2024/02/01	18	43.39	17	43.59	43.20	1	1,156	0.09%
2024/01/31	5	39.85	4	41.21	41.25	1	901	0.11%
2024/01/29	23	37.33	23	38.32	37.55	0	738	0.00%
2024/01/26	0	0.00	1	36.90	37.40	-1	311	-0.32%
2024/01/12	0	0.00	1	28.80	28.15	-1	143	-0.70%
2023/12/15	1	28.40	0	0.00	28.00	1	168	0.59%
2023/10/23	0	0.00	2	28.60	28.25	-2	101	-1.97%
2023/10/18	2	27.93	0	0.00	27.45	2	84	2.37%
2023/05/31	0	0.00	3	30.45	31.60	-3	301	-0.99%
2023/05/22	3	29.97	0	0.00	30.10	3	270	1.11%
2023/05/08	0	0.00	1	28.15	28.00	-1	230	-0.43%
2023/04/25	0	30.80	2	27.60	27.40	-2	230	-0.86%
2023/04/21	0	0.00	3	28.88	28.50	-3	228	-1.31%
2023/04/20	0	0.00	55	29.40	29.00	-55	226	-24.31%
2023/04/14	55	30.80	0	0.00	30.65	55	214	25.69%
2023/04/12	1	29.90	0	0.00	29.95	1	176	0.57%
2023/03/24	0	0.00	1	28.95	28.85	-1	131	-0.76%
2023/03/22	7	28.86	0	0.00	28.85	7	125	5.60%
2023/02/08	0	0.00	1	25.85	26.00	-1	79	-1.26%
2023/02/01	1	25.90	0	0.00	25.90	1	83	1.19%
2022/08/30	0	0.00	2	29.83	30.35	-2	244	-0.82%
2022/08/24	2	31.80	0	0.00	31.50	2	230	0.87%
2022/07/12	0	0.00	1	26.30	26.70	-1	174	-0.57%
2022/06/22	0	0.00	2	30.20	30.00	-2	205	-0.97%
2022/05/23	0	0.00	1	33.70	34.00	-1	351	-0.28%
2022/05/20	1	33.40	0	0.00	33.50	1	347	0.29%
2022/02/14	0	0.00	1	38.60	37.30	-1	648	-0.15%
2022/01/25	0	0.00	4	36.30	36.45	-4	726	-0.55%
2021/12/01	1	44.85	0	0.00	44.85	1	1,077	0.09%
2021/11/16	0	0.00	1	49.35	47.80	-1	1,622	-0.06%
2021/11/15	1	47.75	1	48.05	48.05	0	1,578	0.00%
2021/11/12	0	0.00	1	43.70	43.70	-1	1,563	-0.06%
2021/10/28	1	44.80	0	0.00	44.10	1	2,073	0.05%
2021/10/20	0	0.00	2	40.20	40.20	-2	2,227	-0.09%
2021/10/18	0	0.00	1	39.40	39.55	-1	2,327	-0.04%
2021/10/14	1	40.20	0	0.00	37.95	1	2,685	0.04%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/07	0	0.00	2	37.33	37.15	-2	3,346	-0.06%
2021/10/04	3	36.02	2	35.50	35.10	1	3,631	0.03%
2021/09/29	1	38.90	3	38.27	38.15	-2	3,637	-0.05%
2021/09/27	2	41.00	2	41.20	40.85	0	3,676	0.00%
2021/09/24	0	0.00	3	40.97	40.95	-3	3,677	-0.08%
2021/09/23	5	40.20	0	0.00	40.15	5	3,675	0.14%
2021/09/22	0	0.00	5	40.00	39.70	-5	3,685	-0.14%
2021/09/17	1	42.80	0	0.00	42.65	1	3,683	0.03%
2021/09/14	2	43.33	1	44.45	43.50	1	3,664	0.03%
2021/09/07	1	44.10	0	0.00	43.50	1	3,602	0.03%
2021/09/06	5	45.40	0	0.00	45.40	5	3,580	0.14%
2021/09/03	2	47.65	7	47.74	49.05	-5	3,546	-0.14%
2021/09/02	14	48.80	6	48.14	48.10	8	3,506	0.23%
2021/09/01	4	47.70	3	48.78	48.30	1	3,361	0.03%
2021/08/31	0	0.00	9	44.07	45.30	-9	3,133	-0.29%
2021/08/25	2	42.20	12	41.29	42.70	-10	3,057	-0.33%
2021/08/24	8	40.69	5	41.97	40.35	3	3,031	0.10%
2021/08/23	8	41.08	7	40.72	41.35	1	3,011	0.03%
2021/08/20	6	40.13	0	0.00	39.30	6	2,998	0.20%
2021/08/18	0	0.00	2	41.13	41.50	-2	2,970	-0.07%
2021/08/13	15	40.82	6	41.63	40.05	9	2,934	0.31%
2021/08/12	7	42.01	22	41.36	42.75	-15	2,912	-0.52%
2021/08/11	18	41.41	17	43.01	41.20	1	2,889	0.03%
2021/08/10	14	40.51	6.1	40.92	40.70	8	2,810	0.28%
2021/08/09	7	45.11	0	0.00	43.65	7	2,791	0.25%
2021/08/06	6	49.23	4	50.70	48.45	2	2,768	0.07%
2021/08/05	6.1	51.78	25	52.21	53.00	-19	2,740	-0.69%
2021/08/04	15	51.11	1	51.00	50.00	14	2,646	0.53%
2021/08/02	1	51.20	2	51.20	51.20	-1	2,512	-0.04%
2021/07/29	5	48.90	0	0.00	50.00	5	2,471	0.20%
2021/07/28	2	47.95	5	48.84	46.90	-3	2,448	-0.12%
2021/07/27	3	54.00	5	54.00	52.10	-2	2,414	-0.08%
2021/07/26	6	52.35	1	52.10	52.10	5	2,377	0.21%
2021/07/23	2	50.40	9	50.71	50.30	-7	2,349	-0.30%
2021/07/22	5	51.46	1	53.40	52.80	4	2,299	0.17%
2021/07/21	19	49.79	19	50.24	49.80	0	2,245	0.00%
2021/07/20	14	52.40	19	51.85	50.50	-5	2,178	-0.23%
2021/07/19	26	49.23	43	48.45	49.20	-17	1,884	-0.90%
2021/07/16	5	46.06	38	45.04	46.30	-33	1,591	-2.07%
2021/07/15	81	38.82	30	40.77	42.10	51	1,426	3.57%
2021/07/14	6	40.33	6	40.33	38.30	0	1,365	0.00%
2021/07/13	10	40.22	6	40.48	40.70	4	1,234	0.32%
2021/07/12	1	36.45	5	36.36	37.00	-4	1,068	-0.37%
2021/07/07	1	33.00	4	33.06	32.75	-3	1,111	-0.27%
2021/07/06	2	33.50	0	0.00	32.40	2	1,159	0.17%
2021/07/05	8	33.93	0	0.00	34.30	8	1,245	0.64%
2021/06/15	0	0.00	1	32.00	31.85	-1	1,990	-0.05%
2021/05/25	2	30.85	2	30.75	30.60	0	2,333	0.00%
2021/05/24	2	29.38	0	0.00	29.60	2	2,313	0.09%
2021/05/17	2	28.45	2	28.85	26.30	0	2,380	0.00%
2021/05/13	1	28.95	1	29.20	29.20	0	2,303	0.00%
2021/04/16	0	0.00	1	39.45	39.10	-1	2,323	-0.04%
2021/04/15	2	39.00	0	0.00	39.95	2	2,309	0.09%
2021/04/09	0	0.00	8	43.25	41.50	-8	2,205	-0.36%
2021/04/08	5	41.77	4	42.41	43.70	1	2,131	0.05%
2021/04/07	4	41.50	8	40.90	39.75	-4	2,035	-0.20%
2021/04/06	3	39.50	2	39.95	40.75	1	2,041	0.05%
2021/04/01	0	0.00	12	36.47	37.05	-12	2,156	-0.56%
2021/03/31	8	33.89	10	34.83	33.70	-2	2,232	-0.09%
2021/03/30	11	33.23	10	32.62	32.60	1	2,245	0.04%
2021/03/26	6	32.63	2	32.40	32.40	4	2,292	0.17%
2021/03/25	8	32.00	6	32.53	31.65	2	2,307	0.09%
2021/03/23	0	0.00	15	31.67	31.60	-15	2,504	-0.60%
2021/03/22	9	33.20	1	33.95	32.60	8	2,497	0.32%
2021/03/19	8	33.02	0	0.00	32.40	8	2,514	0.32%
2021/03/18	0	0.00	2	32.15	32.25	-2	2,650	-0.08%
2021/03/17	0	0.00	13	33.40	32.40	-13	2,747	-0.47%
2021/03/16	15	33.51	12	32.38	34.05	3	2,713	0.11%
2021/03/15	12	31.98	0	0.00	31.95	12	2,606	0.46%
2021/03/05	4	30.70	4	30.30	30.00	0	2,863	0.00%
2021/03/02	4	33.20	6	33.90	32.00	-2	2,915	-0.07%
2021/02/26	5	32.54	34	31.45	32.25	-29	2,879	-1.01%
2021/02/25	3	32.70	54	32.56	31.85	-51	2,955	-1.73%
2021/02/23	20	32.00	6	31.90	31.85	14	3,311	0.42%
2021/02/22	38	32.17	10	32.13	32.05	28	3,435	0.81%
2021/02/19	13	31.21	5	31.35	31.45	8	3,442	0.23%
2021/01/29	0	0.00	1	29.65	29.30	-1	3,380	-0.03%
2021/01/28	1	29.30	0	0.00	29.30	1	3,347	0.03%
2021/01/21	0	0.00	3	28.90	28.40	-3	3,326	-0.09%
2021/01/19	1	31.10	1	30.95	30.30	0	3,309	0.00%
2021/01/18	0	0.00	1	30.00	30.00	-1	3,291	-0.03%
2021/01/15	5	31.52	2	30.95	30.65	3	3,269	0.09%
2021/01/14	4	30.21	1	30.30	30.45	3	3,224	0.09%
2021/01/13	2	29.28	2	29.10	29.05	0	3,225	0.00%
2021/01/12	0	0.00	5	29.79	28.10	-5	3,219	-0.16%
2021/01/07	1	31.10	0	0.00	30.85	1	3,199	0.03%
2021/01/06	3	32.32	3	31.93	30.85	0	3,225	0.00%
2021/01/05	1	32.30	0	0.00	32.10	1	3,291	0.03%
2020/12/29	50	33.47	14	33.89	32.85	36	3,227	1.12%
2020/12/28	35	34.98	31	35.34	35.90	4	3,066	0.13%
2020/12/25	21	34.45	25	34.52	32.65	-4	2,966	-0.13%
2020/12/24	19	32.34	54	31.21	33.40	-35	2,843	-1.23%
2020/12/23	49	30.28	2	29.85	30.40	47	2,728	1.72%
2020/12/21	2	29.35	5	29.12	28.80	-3	2,695	-0.11%
2020/12/18	3	31.00	30	31.02	30.30	-27	2,686	-1.01%
2020/12/17	36	29.83	4	29.30	30.25	32	2,545	1.26%
2020/12/16	2	28.05	2	27.95	27.90	0	2,525	0.00%
2020/12/15	0	0.00	5	28.46	27.05	-5	2,620	-0.19%
2020/12/14	15	30.77	10	30.40	29.70	5	2,584	0.19%
2020/12/11	2	28.65	3	29.17	30.15	-1	2,426	-0.04%
2020/12/10	2	28.60	4	28.25	27.45	-2	2,315	-0.09%
2020/12/09	2	28.80	2	28.20	28.70	0	2,310	0.00%
2020/12/08	4	29.24	3	28.65	28.75	1	2,292	0.04%
2020/12/07	2	27.83	0	0.00	29.15	2	2,175	0.09%
2020/12/04	2	27.35	2	27.15	27.00	0	2,140	0.00%
2020/12/02	0	0.00	2	27.80	27.20	-2	2,128	-0.09%
2020/12/01	2	27.50	0	0.00	28.15	2	2,120	0.09%
2020/11/30	2	27.20	2	27.35	27.15	0	2,256	0.00%
2020/11/27	0	0.00	88	26.86	26.85	-88	2,327	-3.78%
2020/11/23	2	31.25	54	29.69	28.60	-52	2,620	-1.98%
2020/11/20	4	28.09	68	27.19	28.70	-64	2,395	-2.67%
2020/11/19	60	25.50	2	25.93	26.10	58	2,293	2.53%
2020/11/18	1	22.35	1	23.60	23.75	0	2,177	0.00%
2020/11/13	1	21.90	1	21.65	21.55	0	2,260	0.00%
2020/11/11	1	21.55	1	21.30	21.25	0	2,405	0.00%
2020/10/13	0	0.00	2	21.80	22.65	-2	2,866	-0.07%
2020/10/12	0	0.00	5	20.89	20.60	-5	2,766	-0.18%
2020/10/05	1	22.50	0	0.00	22.45	1	2,700	0.04%
2020/09/29	17	23.24	14	23.44	21.95	3	2,641	0.11%
2020/09/28	2	22.70	0	0.00	21.80	2	2,557	0.08%
2020/09/25	4	22.06	2	22.30	21.60	2	2,517	0.08%
2020/09/24	1	23.30	0	0.00	22.00	1	2,489	0.04%
2020/09/23	2	23.90	0	0.00	23.10	2	2,466	0.08%
2020/09/22	9	24.86	90	24.43	24.50	-81	2,433	-3.33%
2020/09/21	0	0.00	186	24.04	23.70	-186	2,356	-7.89%	大賣/鉅額交易
2020/09/18	1	28.50	4	27.88	26.10	-3	2,302	-0.13%
2020/09/17	2	28.20	0	0.00	26.45	2	2,192	0.09%
2020/09/16	2	28.35	0	0.00	27.70	2	2,185	0.09%
2020/09/14	1	28.95	0	0.00	28.95	1	2,221	0.05%
2020/09/11	0	0.00	1	27.80	27.05	-1	2,217	-0.05%
2020/09/10	0	0.00	1	28.95	28.70	-1	2,201	-0.05%
2020/09/09	1	28.50	0	0.00	29.00	1	2,193	0.05%
2020/09/07	0	0.00	1	33.00	30.20	-1	2,176	-0.05%
2020/09/04	0	0.00	3	30.50	30.50	-3	2,174	-0.14%
2020/09/03	153	33.32	6	32.17	29.60	147	2,137	6.88%	大買/鉅額交易
2020/09/02	155	30.91	2	30.45	31.05	153	1,885	8.11%	大買/鉅額交易
2020/09/01	115	27.99	4	28.00	28.25	111	1,769	6.27%	大買/鉅額交易
2020/08/31	6	23.19	5	25.45	25.70	1	1,697	0.06%
2020/08/28	6	22.50	6	23.00	23.40	0	1,571	0.00%
2020/08/21	0	0.00	1	19.25	19.90	-1	1,184	-0.08%
2020/08/20	1	21.65	3	21.55	20.00	-2	1,155	-0.17%
2020/08/19	3	21.17	0	0.00	21.50	3	1,091	0.27%
2020/08/06	0	0.00	2	21.80	20.55	-2	758	-0.26%
2020/07/31	2	20.88	0	0.00	21.40	2	690	0.29%
2020/07/27	0	0.00	4	17.56	17.20	-4	369	-1.08%
2020/07/24	4	16.35	0	0.00	16.35	4	243	1.65%
2020/06/19	12	15.12	12	14.89	15.10	0	170	0.00%
2019/11/22	0	0.00	1	16.25	16.10	-1	654	-0.15%
2019/11/21	3	16.73	2	17.05	16.60	1	641	0.16%
2019/11/20	1	15.70	1	16.30	16.35	0	552	0.00%
2019/09/26	1	16.80	1	16.50	16.40	0	361	0.00%
2019/09/17	2	14.80	2	15.15	15.75	0	122	0.00%
2019/04/29	0	0.00	1	13.65	13.55	-1	108	-0.92%
2019/04/24	1	14.05	0	0.00	14.10	1	107	0.93%
2019/03/27	2	14.20	2	14.45	14.60	0	76	0.00%
2018/11/15	2	12.15	2	12.15	12.15	0	76	0.00%
2018/06/13	0	0.00	3	16.80	16.75	-3	388	-0.77%
2018/06/12	3	16.40	0	0.00	16.85	3	347	0.86%
2018/04/26	0	0.00	6	15.55	15.45	-6	193	-3.09%
2018/02/12	1	17.20	0	0.00	17.20	1	440	0.23%
2018/01/19	2	19.70	0	0.00	19.70	2	833	0.24%
2018/01/18	3	20.20	0	0.00	20.00	3	830	0.36%
2018/01/15	0	0.00	2	19.90	19.85	-2	800	-0.25%
2018/01/11	9	18.97	7	19.07	20.10	2	767	0.26%