研通 (6229)-台新-三民券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.20
漲幅
+0.59%
成交量
260張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	34.77	34.30	-3	1,911	-0.16%
2024/04/29	11	34.10	5	34.12	34.10	6	1,908	0.31%
2024/04/26	3	35.03	3	34.58	34.30	0	1,905	0.00%
2024/04/25	7	34.03	2	33.75	33.60	5	1,906	0.26%
2024/04/24	1	33.35	1	35.00	35.00	0	1,902	0.00%
2024/04/23	2	32.30	2	32.50	32.80	0	1,891	0.00%
2024/04/22	3	33.47	0	0.00	32.10	3	1,890	0.16%
2024/04/19	2	33.15	0	0.00	32.55	2	1,883	0.11%
2024/04/18	5	34.67	1	34.40	34.40	4	1,885	0.21%
2024/04/17	5	35.28	0	0.00	35.25	5	1,883	0.27%
2024/04/16	1	36.10	16	34.12	35.45	-15	1,869	-0.80%
2024/04/15	0	0.00	1	38.75	37.00	-1	1,845	-0.05%
2024/04/11	0	0.00	2	34.95	34.95	-2	1,729	-0.12%
2024/04/10	1	31.50	3	31.50	31.80	-2	1,709	-0.12%
2024/04/03	3	31.50	2	31.73	31.55	1	1,701	0.06%
2024/04/02	4	31.45	2	31.93	31.55	2	1,697	0.12%
2024/03/29	2	31.75	0	0.00	31.60	2	1,692	0.12%
2024/03/28	0	0.00	1	31.60	31.75	-1	1,690	-0.06%
2024/03/26	1	32.20	7	32.81	31.65	-6	1,684	-0.36%
2024/03/25	10	31.78	1	32.30	32.25	9	1,670	0.54%
2024/03/22	5	32.07	1	31.55	31.80	4	1,666	0.24%
2024/03/20	6	32.25	1	31.40	31.35	5	1,657	0.30%
2024/03/18	2	32.60	2	32.95	32.70	0	1,646	0.00%
2024/03/15	3	32.30	2	32.95	32.00	1	1,640	0.06%
2024/03/13	2	33.85	1	33.10	32.70	1	1,633	0.06%
2024/03/12	1	35.60	0	0.00	35.25	1	1,620	0.06%
2024/03/08	3	37.00	3	35.22	35.10	0	1,597	0.00%
2024/03/07	3	40.05	1	37.95	37.35	2	1,578	0.13%
2024/03/05	1	40.60	6	40.93	40.55	-5	1,540	-0.32%
2024/03/04	2	42.90	2	43.00	42.55	0	1,514	0.00%
2024/03/01	9	44.48	4	43.48	43.60	5	1,479	0.34%
2024/02/29	6	44.00	1	43.85	43.55	5	1,355	0.37%
2024/02/27	1	40.30	1	39.80	40.40	0	1,313	0.00%
2024/02/26	1	41.40	0	0.00	41.35	1	1,301	0.08%
2024/02/19	0	0.00	1	41.25	39.00	-1	1,262	-0.08%
2024/02/02	3	41.70	3	41.05	41.55	0	1,197	0.00%
2024/02/01	2	43.20	10	43.13	43.20	-8	1,156	-0.69%
2024/01/31	4	38.44	15	40.18	41.25	-11	901	-1.22%
2024/01/30	8	37.04	5	37.38	37.50	3	812	0.37%
2024/01/29	56	37.50	48	37.27	37.55	8	738	1.08%
2024/01/26	5	36.57	10	36.76	37.40	-5	311	-1.60%
2024/01/25	1	33.80	7	34.00	34.00	-6	222	-2.69%
2024/01/24	12	30.37	1	29.45	30.95	11	161	6.79%
2024/01/22	3	28.00	2	28.15	27.90	1	126	0.79%
2024/01/19	2	27.20	2	28.25	28.30	0	126	0.00%
2024/01/18	0	0.00	0	26.95	27.00	0	119	0.00%
2024/01/17	1	27.10	0	0.00	27.15	1	126	0.79%
2024/01/16	3	27.82	0	0.00	27.60	3	133	2.25%
2024/01/15	2	28.30	0	0.00	28.10	2	142	1.40%
2024/01/12	0	0.00	1	28.70	28.15	-1	143	-0.70%
2024/01/11	4	27.53	3	27.87	27.95	1	138	0.72%
2024/01/10	1	26.35	0	0.00	26.30	1	171	0.58%
2023/12/14	0	0.00	0.1	28.35	28.35	-0.1	168	-0.06%
2023/12/06	0.1	28.90	0	0.00	28.50	0.1	150	0.07%
2023/11/22	0	0.00	1	28.35	28.80	-1	143	-0.70%
2023/11/15	1	26.75	2	27.00	26.15	-1	127	-0.78%
2023/11/14	0	0.00	2	26.25	26.10	-2	125	-1.59%
2023/11/13	4	25.20	0	0.00	25.95	4	125	3.19%
2023/10/23	0	0.00	1	28.00	28.25	-1	101	-0.99%
2023/10/20	1	26.90	0	0.00	27.00	1	91	1.09%
2023/10/18	0	0.00	2	26.70	27.45	-2	84	-2.37%
2023/10/11	2	25.80	0	0.00	25.70	2	54	3.68%
2023/09/20	0	0.00	6	26.20	26.15	-6	90	-6.66%
2023/09/05	0	0.00	2	26.40	27.35	-2	113	-1.77%
2023/08/23	0	0.00	2	25.25	25.65	-2	192	-1.04%
2023/08/14	2	25.90	0	0.00	25.20	2	241	0.83%
2023/06/09	2	30.50	4	30.23	30.20	-2	342	-0.58%
2023/06/08	0	0.00	6	31.15	30.40	-6	340	-1.76%
2023/06/05	6	32.90	1	32.15	32.30	5	345	1.45%
2023/06/01	8	32.41	11	32.53	32.20	-3	337	-0.89%
2023/05/31	4	31.58	0	0.00	31.60	4	301	1.33%
2023/05/29	0	0.00	1	29.90	29.85	-1	285	-0.35%
2023/05/25	0	0.00	1	29.80	29.80	-1	281	-0.36%
2023/05/24	0	0.00	2	29.95	29.55	-2	277	-0.72%
2023/05/23	0	0.00	1	30.25	29.90	-1	275	-0.36%
2023/05/22	4	29.95	5	30.00	30.10	-1	270	-0.37%
2023/05/19	4	29.13	1	28.00	29.05	3	250	1.20%
2023/05/16	0	0.00	3	28.07	28.10	-3	240	-1.25%
2023/05/15	1	28.20	7	28.24	28.20	-6	240	-2.49%
2023/05/12	11	28.65	2	29.05	29.00	9	237	3.79%
2023/05/05	0	0.00	11	27.91	27.85	-11	230	-4.76%
2023/05/03	0	0.00	1	27.70	27.85	-1	232	-0.43%
2023/04/25	0	29.60	0	0.00	27.40	0	230	0.00%
2023/04/24	4	28.65	1	28.50	28.50	3	228	1.31%
2023/04/20	0	29.25	0	0.00	29.00	0	226	0.00%
2023/04/18	5	30.70	3	30.42	30.30	2	221	0.90%
2023/04/17	6	30.26	0	0.00	30.30	6	218	2.75%
2023/04/12	3	29.75	2	30.50	29.95	1	176	0.57%
2023/04/11	2	30.53	2	30.85	30.50	0	162	0.00%
2023/03/22	1	28.90	0	0.00	28.85	1	125	0.80%
2023/03/21	0	0.00	3	28.63	28.95	-3	116	-2.58%
2023/03/20	3	28.10	4	27.68	27.95	-1	95	-1.04%
2023/03/13	2	26.60	1	26.75	27.45	1	81	1.23%
2023/03/10	2	27.05	0	0.00	27.70	2	82	2.44%
2023/03/08	0	0.00	1	27.45	27.45	-1	75	-1.33%
2022/12/20	0	0.00	1	25.50	24.65	-1	96	-1.04%
2022/12/12	0	26.00	0	0.00	25.70	0	99	0.00%
2022/12/01	3	27.45	0	0.00	27.25	3	99	3.00%
2022/11/30	0	0.00	5	26.43	27.05	-5	101	-4.93%
2022/11/25	0	0.00	0	26.30	26.05	0	102	0.00%
2022/11/11	0	0.00	1	26.25	26.20	-1	149	-0.67%
2022/11/09	1	27.00	0	0.00	26.10	1	146	0.68%
2022/11/08	0	0.00	1	25.05	25.20	-1	134	-0.74%
2022/11/07	1	25.30	0	0.00	25.30	1	135	0.74%
2022/08/22	0	0.00	1	31.20	31.00	-1	224	-0.45%
2022/08/19	2	31.20	2	30.95	31.20	0	219	0.00%
2022/07/22	1	31.00	0	0.00	29.75	1	215	0.46%
2022/07/12	1	26.60	4	26.40	26.70	-3	174	-1.72%
2022/07/01	0	0.00	1	28.20	28.10	-1	177	-0.56%
2022/05/25	0	0.00	2	33.53	33.60	-2	348	-0.57%
2022/05/24	0	0.00	2	33.30	33.20	-2	352	-0.57%
2022/05/23	4	34.01	3	33.85	34.00	1	351	0.28%
2022/05/17	3	33.30	0	0.00	33.40	3	346	0.86%
2022/04/25	0	0.00	1	34.10	34.20	-1	364	-0.27%
2022/04/12	0	0.00	3	37.35	36.95	-3	402	-0.74%
2022/04/08	1	39.00	0	0.00	39.30	1	408	0.24%
2022/03/31	0	0.00	14	41.75	41.25	-14	417	-3.35%
2022/03/30	8	42.00	0	0.00	41.90	8	425	1.88%
2022/03/28	1	40.85	0	0.00	40.65	1	432	0.23%
2022/03/25	10	41.80	34	41.75	41.55	-24	428	-5.60%
2022/03/22	5	41.15	5	41.45	41.50	0	415	0.00%
2022/03/21	6	40.05	5	41.93	42.50	1	381	0.26%
2022/03/18	1	38.00	0	0.00	38.70	1	335	0.30%
2022/03/17	12	38.57	0	0.00	38.50	12	342	3.50%
2022/03/15	9	37.59	0	0.00	37.35	9	345	2.60%
2022/03/14	5	38.20	0	0.00	38.40	5	348	1.44%
2022/03/11	5	38.51	5	39.05	38.75	0	353	0.00%
2022/03/10	0	0.00	4	37.10	36.85	-4	346	-1.15%
2022/03/09	2	36.50	0	0.00	36.55	2	353	0.57%
2022/03/07	2	37.00	0	0.00	35.60	2	373	0.54%
2022/01/11	1	38.50	0	0.00	38.25	1	845	0.12%
2022/01/07	1	41.30	0	0.00	40.60	1	867	0.12%
2022/01/04	0	0.00	0	44.10	44.05	0	918	0.00%
2021/12/27	0	0.00	1	44.00	44.65	-1	927	-0.11%
2021/12/23	0	0.00	2	44.00	44.35	-2	928	-0.22%
2021/12/22	0	0.00	2	43.88	43.50	-2	924	-0.22%
2021/12/17	2	43.23	0	0.00	42.70	2	935	0.21%
2021/12/16	0	0.00	2	43.50	44.05	-2	934	-0.21%
2021/12/14	2	42.38	1	42.40	41.90	1	947	0.11%
2021/12/13	1	43.45	2	44.13	43.30	-1	945	-0.11%
2021/12/10	1	42.70	0	0.00	42.65	1	949	0.11%
2021/12/09	1	43.50	0	0.00	43.20	1	959	0.10%
2021/12/07	1	43.90	1	44.65	43.85	0	982	0.00%
2021/12/06	1	43.70	0	0.00	44.15	1	993	0.10%
2021/12/01	0	0.00	1	45.00	44.85	-1	1,077	-0.09%
2021/11/30	0	0.00	1	43.70	43.55	-1	1,125	-0.09%
2021/11/29	1	41.30	0	0.00	43.05	1	1,271	0.08%
2021/11/26	1	43.65	0	0.00	42.60	1	1,491	0.07%
2021/11/19	0	0.00	1	46.90	45.90	-1	1,603	-0.06%
2021/11/18	0	0.00	1	47.00	46.80	-1	1,622	-0.06%
2021/11/16	0	0.00	5	48.19	47.80	-5	1,622	-0.31%
2021/11/15	2	48.00	2	46.78	48.05	0	1,578	0.00%
2021/11/12	3	44.17	1	44.80	43.70	2	1,563	0.13%
2021/11/11	9	44.22	0	0.00	42.55	9	1,568	0.57%
2021/11/10	12	46.75	0	0.00	46.50	12	1,565	0.77%
2021/11/05	1	45.45	0	0.00	45.40	1	1,695	0.06%
2021/11/03	0	0.00	2	44.35	45.00	-2	1,807	-0.11%
2021/11/01	0	0.00	1	45.70	45.05	-1	1,950	-0.05%
2021/10/27	0	0.00	5	43.37	43.35	-5	2,086	-0.24%
2021/10/22	0	0.00	4	41.66	41.95	-4	2,155	-0.19%
2021/10/21	2	41.78	0	0.00	40.55	2	2,196	0.09%
2021/10/19	1	40.65	0	0.00	40.55	1	2,275	0.04%
2021/09/22	1	40.15	1	41.00	39.70	0	3,685	0.00%
2021/09/15	1	43.30	1	42.65	42.45	0	3,674	0.00%
2021/09/13	1	43.90	0	0.00	43.70	1	3,655	0.03%
2021/09/10	1	44.30	0	0.00	44.00	1	3,650	0.03%
2021/09/09	0	0.00	11	44.31	45.35	-11	3,638	-0.30%
2021/09/08	3	43.68	12	44.23	43.45	-9	3,626	-0.25%
2021/09/07	0	0.00	1	44.00	43.50	-1	3,602	-0.03%
2021/09/06	1	47.20	0.5	47.70	45.40	0.5	3,580	0.01%
2021/09/03	10	47.30	0	0.00	49.05	10	3,546	0.28%
2021/09/02	7	48.47	7	47.50	48.10	0	3,506	0.00%
2021/09/01	18	47.56	4.5	47.61	48.30	13.5	3,361	0.40%
2021/08/31	4	42.35	1.5	43.00	45.30	2.5	3,133	0.08%
2021/08/30	0	0.00	10	41.00	41.20	-10	3,078	-0.32%
2021/08/27	1.5	40.93	0	0.00	40.80	1.5	3,073	0.05%
2021/08/26	1	41.60	0	0.00	41.80	1	3,064	0.03%
2021/08/25	0	0.00	10	43.25	42.70	-10	3,057	-0.33%
2021/08/20	0	0.00	20	40.05	39.30	-20	2,998	-0.67%
2021/08/19	0	0.00	2	39.60	38.90	-2	2,981	-0.07%
2021/08/16	0	0.00	1	41.05	41.20	-1	2,955	-0.03%
2021/08/13	11	42.41	0	0.00	40.05	11	2,934	0.37%
2021/08/12	10	41.60	0	0.00	42.75	10	2,912	0.34%
2021/08/11	8	41.68	5	42.95	41.20	3	2,889	0.10%
2021/08/10	2	39.85	2	40.45	40.70	0	2,810	0.00%
2021/08/09	6	44.58	10	44.45	43.65	-4	2,791	-0.14%
2021/08/06	12	49.09	1	49.55	48.45	11	2,768	0.40%
2021/08/05	2	51.30	1	52.10	53.00	1	2,740	0.04%
2021/08/04	11	50.91	23	51.33	50.00	-12	2,646	-0.45%
2021/08/03	13	50.74	0	0.00	50.50	13	2,533	0.51%
2021/08/02	6	50.67	1	51.20	51.20	5	2,512	0.20%
2021/07/30	0	0.00	1	48.50	49.00	-1	2,492	-0.04%
2021/07/29	0	0.00	1	48.45	50.00	-1	2,471	-0.04%
2021/07/28	4	47.45	0	0.00	46.90	4	2,448	0.16%
2021/07/27	0	0.00	5	54.52	52.10	-5	2,414	-0.21%
2021/07/26	2	51.30	10	52.20	52.10	-8	2,377	-0.34%
2021/07/23	4	53.10	2	54.25	50.30	2	2,349	0.09%
2021/07/22	20	51.60	8	51.86	52.80	12	2,299	0.52%
2021/07/21	3	49.70	9	49.05	49.80	-6	2,245	-0.27%
2021/07/20	76	49.87	89	50.64	50.50	-13	2,178	-0.60%
2021/07/19	43	48.89	8	49.72	49.20	35	1,884	1.86%
2021/07/16	1	44.55	2	45.65	46.30	-1	1,591	-0.06%
2021/07/15	0	0.00	12	40.50	42.10	-12	1,426	-0.84%
2021/07/14	12	39.18	1	40.70	38.30	11	1,365	0.81%
2021/07/13	1	40.70	3	40.33	40.70	-2	1,234	-0.16%
2021/07/12	0	0.00	13	36.65	37.00	-13	1,068	-1.22%
2021/07/09	0	0.00	1	32.70	33.65	-1	1,028	-0.10%
2021/07/06	2	33.10	3	32.98	32.40	-1	1,159	-0.09%
2021/07/05	3	34.12	1	34.20	34.30	2	1,245	0.16%
2021/06/16	0	0.00	4	31.75	30.85	-4	1,980	-0.20%
2021/06/15	3	31.90	0	0.00	31.85	3	1,990	0.15%
2021/06/10	0	0.00	4	31.05	31.65	-4	2,159	-0.19%
2021/06/04	4	30.35	0	0.00	30.50	4	2,221	0.18%
2021/06/01	0	0.00	5	31.70	31.65	-5	2,222	-0.22%
2021/05/26	0	0.00	1	30.20	30.30	-1	2,324	-0.04%
2021/05/25	1	30.00	0	0.00	30.60	1	2,333	0.04%
2021/05/19	1	27.35	1	28.35	28.40	0	2,380	0.00%
2021/05/17	0	0.00	2	28.65	26.30	-2	2,380	-0.08%
2021/05/14	2	27.75	0	0.00	27.60	2	2,336	0.09%
2021/05/11	0	0.00	3	28.25	29.50	-3	2,266	-0.13%
2021/05/10	2	31.70	0	0.00	30.55	2	2,267	0.09%
2021/04/29	10	35.05	0	0.00	33.70	10	2,284	0.44%
2021/04/28	4	35.05	0	0.00	35.05	4	2,277	0.18%
2021/04/21	0	0.00	1	37.30	37.30	-1	2,328	-0.04%
2021/04/20	1	38.45	0	0.00	37.75	1	2,328	0.04%
2021/04/19	1	37.65	0	0.00	37.50	1	2,324	0.04%
2021/04/16	0	0.00	3	39.70	39.10	-3	2,323	-0.13%
2021/04/15	3	40.07	1	40.00	39.95	2	2,309	0.09%
2021/04/13	1	40.50	2	40.60	38.70	-1	2,258	-0.04%
2021/04/12	1	39.55	4	40.55	39.60	-3	2,232	-0.13%
2021/04/09	0	0.00	7	42.61	41.50	-7	2,205	-0.32%
2021/04/08	10	42.23	6	42.48	43.70	4	2,131	0.19%
2021/04/07	9	40.63	4	42.19	39.75	5	2,035	0.25%
2021/04/06	0	0.00	5	40.20	40.75	-5	2,041	-0.24%
2021/04/01	3	36.82	10	37.05	37.05	-7	2,156	-0.32%
2021/03/31	1	34.50	3	34.13	33.70	-2	2,232	-0.09%
2021/03/30	1	32.75	0	0.00	32.60	1	2,245	0.04%
2021/03/26	0	0.00	1	32.30	32.40	-1	2,292	-0.04%
2021/03/25	15	32.35	12	31.83	31.65	3	2,307	0.13%
2021/03/22	11	33.15	3	33.67	32.60	8	2,497	0.32%
2021/03/18	3	32.45	0	0.00	32.25	3	2,650	0.11%
2021/03/16	3	33.72	3	34.25	34.05	0	2,713	0.00%
2021/03/11	1	31.60	0	0.00	31.50	1	2,716	0.04%
2021/03/08	0	0.00	3	30.05	30.45	-3	2,755	-0.11%
2021/03/03	0	0.00	1	31.65	31.30	-1	2,910	-0.03%
2021/03/02	7	33.46	0	0.00	32.00	7	2,915	0.24%
2021/02/24	2	31.90	0	0.00	31.90	2	3,175	0.06%
2021/02/22	0	0.00	0	33.45	32.05	0	3,435	0.00%
2021/02/19	0	0.00	0	32.20	31.45	0	3,442	0.00%
2021/02/18	0	0.00	1	29.65	29.30	-1	3,403	-0.03%
2021/02/17	0	0.00	1	27.75	28.50	-1	3,395	-0.03%
2021/02/05	1	27.45	0	0.00	26.90	1	3,391	0.03%
2021/02/03	1	28.40	0	0.00	28.05	1	3,383	0.03%
2021/02/01	1	28.90	0	32.00	28.40	1	3,386	0.03%
2021/01/29	0	0.00	0.2	32.15	29.30	-0.2	3,380	0.00%
2021/01/28	0	0.00	1	28.85	29.30	-1	3,347	-0.03%
2021/01/27	1	28.30	1	28.40	28.65	0	3,336	0.00%
2021/01/26	1	28.55	0	0.00	28.00	1	3,334	0.03%
2021/01/21	0	0.00	2	29.60	28.40	-2	3,326	-0.06%
2021/01/20	0	0.00	22	29.32	29.00	-22	3,323	-0.66%
2021/01/19	22	30.87	0	33.00	30.30	22	3,309	0.66%
2021/01/15	0	0.00	0.1	32.00	30.65	-0.1	3,269	0.00%
2021/01/14	0	0.00	1	30.50	30.45	-1	3,224	-0.03%
2021/01/12	0	0.00	3	28.20	28.10	-3	3,219	-0.09%
2021/01/08	0	0.00	1	30.15	29.85	-1	3,200	-0.03%
2021/01/07	0	0.00	2	30.85	30.85	-2	3,199	-0.06%
2021/01/05	0	0.00	2	32.35	32.10	-2	3,291	-0.06%
2021/01/04	2	32.20	2	32.70	31.85	0	3,291	0.00%
2020/12/31	1	33.00	5	32.40	32.05	-4	3,272	-0.12%
2020/12/30	1	32.90	5	33.42	32.70	-4	3,256	-0.12%
2020/12/29	8	34.41	3	33.60	32.85	5	3,227	0.15%
2020/12/28	1	35.85	5	35.71	35.90	-4	3,066	-0.13%
2020/12/25	15	34.28	0	0.00	32.65	15	2,966	0.51%
2020/12/24	0	0.00	5	33.05	33.40	-5	2,843	-0.18%
2020/12/22	0	0.00	5	29.20	29.15	-5	2,720	-0.18%
2020/12/18	8.3	32.21	7	32.09	30.30	1.3	2,686	0.05%
2020/12/17	5	29.05	7	29.24	30.25	-2	2,545	-0.08%
2020/12/15	4	28.38	0	0.00	27.05	4	2,620	0.15%
2020/12/14	14	30.24	11	31.18	29.70	3	2,584	0.12%
2020/12/11	5	29.10	4	29.84	30.15	1	2,426	0.04%
2020/12/09	0	0.00	1	29.00	28.70	-1	2,310	-0.04%
2020/12/08	2	29.43	4	29.39	28.75	-2	2,292	-0.09%
2020/12/07	11	26.95	24	28.67	29.15	-13	2,175	-0.60%
2020/12/03	3	26.53	9	26.78	26.30	-6	2,128	-0.28%
2020/12/02	1	27.40	1	27.05	27.20	0	2,128	0.00%
2020/12/01	12	28.55	17	29.78	28.15	-5	2,120	-0.24%
2020/11/30	0	0.00	1	27.75	27.15	-1	2,256	-0.04%
2020/11/26	1	26.80	0	0.00	26.75	1	2,385	0.04%
2020/11/25	1	27.00	0	0.00	26.85	1	2,490	0.04%
2020/11/24	7	27.46	44	26.81	26.65	-37	2,693	-1.37%
2020/11/23	28	30.07	18	31.24	28.60	10	2,620	0.38%
2020/11/20	28	27.34	26	27.72	28.70	2	2,395	0.08%
2020/11/19	38	26.10	3	26.10	26.10	35	2,293	1.53%
2020/11/18	0	0.00	6	22.15	23.75	-6	2,177	-0.28%
2020/11/17	8	21.86	2	22.15	21.60	6	2,161	0.28%
2020/11/13	0	0.00	1	21.75	21.55	-1	2,260	-0.04%
2020/11/12	1	21.10	0	0.00	21.10	1	2,342	0.04%
2020/11/10	1	21.10	0	0.00	20.80	1	2,435	0.04%
2020/11/03	3	20.53	3	20.50	20.35	0	2,475	0.00%
2020/11/02	3	20.20	3	20.60	20.20	0	2,491	0.00%
2020/10/30	6	20.75	5	20.77	20.25	1	2,498	0.04%
2020/10/29	0	0.00	3	20.95	20.90	-3	2,505	-0.12%
2020/10/28	5	21.09	0	0.00	21.00	5	2,518	0.20%
2020/10/27	0	0.00	3	21.75	21.75	-3	2,565	-0.12%
2020/10/26	3	21.35	0	0.00	21.30	3	2,660	0.11%
2020/10/14	3	22.40	3	22.60	22.45	0	2,908	0.00%
2020/10/13	0	0.00	2	21.45	22.65	-2	2,866	-0.07%
2020/10/12	1	20.55	8	20.75	20.60	-7	2,766	-0.25%
2020/10/07	7	22.35	5	23.20	22.35	2	2,730	0.07%
2020/10/06	5	22.70	6	23.13	22.70	-1	2,716	-0.04%
2020/09/30	9	22.22	2	22.55	22.20	7	2,688	0.26%
2020/09/29	2	22.05	5	22.47	21.95	-3	2,641	-0.11%
2020/09/28	4	21.78	0	0.00	21.80	4	2,557	0.16%
2020/09/23	8	24.20	0	0.00	23.10	8	2,466	0.32%
2020/09/22	1	24.50	3	24.87	24.50	-2	2,433	-0.08%
2020/09/21	2	23.60	0	0.00	23.70	2	2,356	0.08%
2020/09/18	10	27.41	2	27.38	26.10	8	2,302	0.35%
2020/09/17	1	26.45	0	0.00	26.45	1	2,192	0.05%
2020/09/14	0	0.00	3	28.15	28.95	-3	2,221	-0.14%
2020/09/09	0	0.00	1	27.55	29.00	-1	2,193	-0.05%
2020/09/07	0	0.00	1	31.10	30.20	-1	2,176	-0.05%
2020/09/04	0	0.00	6	31.00	30.50	-6	2,174	-0.28%
2020/09/03	9	31.09	4	32.58	29.60	5	2,137	0.23%
2020/09/01	2	26.85	1	26.35	28.25	1	1,769	0.06%
2020/08/31	6	24.13	16	25.43	25.70	-10	1,697	-0.59%
2020/08/28	14	22.68	1	23.30	23.40	13	1,571	0.83%
2020/08/27	1	21.30	3	19.93	21.30	-2	1,313	-0.15%
2020/08/25	2	20.40	0	0.00	19.80	2	1,262	0.16%
2020/08/24	0	0.00	4	19.85	20.35	-4	1,209	-0.33%
2020/08/20	1	21.30	0	0.00	20.00	1	1,155	0.09%
2020/08/19	4	21.14	0	0.00	21.50	4	1,091	0.37%
2020/08/17	3	20.00	2	20.03	21.70	1	937	0.11%
2020/08/14	1	21.85	0	0.00	21.75	1	870	0.11%
2020/08/12	1	20.00	0	0.00	21.00	1	821	0.12%
2020/08/11	1	20.30	0	0.00	20.20	1	812	0.12%
2020/08/06	4	21.95	5	21.28	20.55	-1	758	-0.13%
2020/08/05	10	21.67	10	21.81	21.60	0	738	0.00%
2020/08/04	2	21.43	4	21.01	21.90	-2	725	-0.28%
2020/08/03	13	20.67	11	20.86	20.80	2	710	0.28%
2020/07/31	2	20.98	1	21.00	21.40	1	690	0.14%
2020/07/30	1	20.25	1	20.70	21.00	0	635	0.00%
2020/07/29	5	19.70	4	19.85	20.10	1	533	0.19%
2020/07/28	0	0.00	5	17.00	18.30	-5	415	-1.20%
2020/07/27	4	16.75	14	17.36	17.20	-10	369	-2.70%
2020/07/24	17	16.35	10	16.35	16.35	7	243	2.88%
2020/07/02	1	15.50	1	15.40	15.40	0	197	0.00%
2020/06/22	3	15.70	3	15.47	15.25	0	183	0.00%
2020/06/17	0	0.00	1	13.95	14.05	-1	132	-0.76%
2020/06/11	1	14.50	1	14.15	14.15	0	131	0.00%
2020/06/05	1	13.85	0	0.00	13.60	1	115	0.87%
2020/05/06	1	12.50	0	0.00	12.55	1	110	0.91%
2020/01/17	0	0.00	1	15.10	15.05	-1	352	-0.28%
2020/01/08	1	14.85	0	0.00	14.80	1	362	0.28%
2019/12/23	1	15.20	0	0.00	15.25	1	403	0.25%
2019/11/21	10	16.98	10	16.90	16.60	0	641	0.00%
2019/09/19	0	0.00	21	18.00	18.20	-21	266	-7.89%
2019/09/17	5	14.90	0	0.00	15.75	5	122	4.08%
2019/09/12	1	14.80	1	15.10	14.65	0	84	0.00%
2019/04/18	10	14.15	0	0.00	14.05	10	105	9.49%
2019/04/17	11	14.20	0	0.00	14.15	11	105	10.47%
2019/03/12	0	0.00	3	13.35	13.35	-3	53	-5.59%
2019/03/11	0	0.00	6	13.63	13.35	-6	52	-11.39%
2019/02/18	2	12.40	0	0.00	12.40	2	54	3.67%
2019/02/14	2	12.40	0	0.00	12.40	2	54	3.66%
2018/12/13	2	13.10	0	0.00	13.10	2	67	2.96%
2018/12/11	3	12.88	0	0.00	12.75	3	64	4.62%
2018/08/23	0	0.00	2	12.20	12.15	-2	328	-0.61%
2018/07/13	0	0.00	1	14.25	14.25	-1	363	-0.28%
2018/06/28	1	15.50	0	0.00	15.60	1	391	0.26%
2018/06/06	0	0.00	0	14.95	15.10	0	158	-0.01%
2018/04/23	0	16.50	0	0.00	15.95	0	214	0.00%
2018/04/20	0	16.50	0	0.00	16.00	0	231	0.00%
2018/03/29	0	17.40	0	0.00	17.55	0	333	0.00%
2018/01/25	0	0.00	2	18.80	18.75	-2	584	-0.34%
2018/01/19	2	19.75	0	0.00	19.70	2	833	0.24%
2018/01/15	0	0.00	3	20.03	19.85	-3	800	-0.37%
2018/01/12	2	19.95	4	20.00	19.90	-2	787	-0.25%
2018/01/11	5	19.35	0	0.00	20.10	5	767	0.65%