研通 (6229)-陽信-石牌券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.70
漲幅
+2.08%
成交量
490張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.85	0	0.00	34.30	1	1,905	0.05%
2024/04/16	1	34.20	0	0.00	35.45	1	1,869	0.05%
2024/04/15	1	38.45	1	37.45	37.00	0	1,845	0.00%
2024/04/10	1	31.20	3	31.48	31.80	-2	1,709	-0.12%
2024/04/09	2	31.05	2	31.55	31.05	0	1,706	0.00%
2024/04/08	4	31.10	2	31.40	31.25	2	1,705	0.12%
2024/03/28	0	0.00	1	32.00	31.75	-1	1,690	-0.06%
2024/03/27	0	0.00	5	31.51	31.50	-5	1,686	-0.30%
2024/03/26	1	31.65	1	32.70	31.65	0	1,684	0.00%
2024/03/25	6	31.65	7	31.94	32.25	-1	1,670	-0.06%
2024/03/22	0	0.00	3	31.55	31.80	-3	1,666	-0.18%
2024/03/21	0	0.00	14	31.84	31.90	-14	1,661	-0.84%
2024/03/20	16	31.44	3	31.35	31.35	13	1,657	0.78%
2024/03/12	1	35.20	1	35.35	35.25	0	1,620	0.00%
2024/03/11	0	0.00	10	34.40	34.40	-10	1,607	-0.62%
2024/03/08	1	35.30	0	0.00	35.10	1	1,597	0.06%
2024/03/07	2	38.15	2	39.40	37.35	0	1,578	0.00%
2024/03/06	3	40.30	2	40.75	40.50	1	1,552	0.06%
2024/03/05	2	41.30	0	0.00	40.55	2	1,540	0.13%
2024/03/04	3	42.80	1	43.95	42.55	2	1,514	0.13%
2024/03/01	4	42.96	9	43.79	43.60	-5	1,479	-0.34%
2024/02/29	0	0.00	26	42.35	43.55	-26	1,355	-1.92%
2024/02/27	2	40.45	0	0.00	40.40	2	1,313	0.15%
2024/02/26	3	41.65	0	0.00	41.35	3	1,301	0.23%
2024/02/21	0	0.00	11	40.64	40.55	-11	1,285	-0.86%
2024/02/15	0	0.00	1	38.45	39.50	-1	1,234	-0.08%
2024/02/05	29	41.75	5	39.95	38.85	24	1,225	1.96%
2024/02/02	0	0.00	38	42.05	41.55	-38	1,197	-3.17%
2024/02/01	10	43.65	11	42.46	43.20	-1	1,156	-0.09%
2024/01/31	1	40.90	1	41.10	41.25	0	901	0.00%
2024/01/30	43	37.46	23	37.15	37.50	20	812	2.46%
2024/01/29	1	38.00	2	37.23	37.55	-1	738	-0.14%
2024/01/26	3	36.87	3	37.40	37.40	0	311	0.00%
2024/01/24	0	0.00	1	30.95	30.95	-1	161	-0.62%
2024/01/22	45	28.13	0	0.00	27.90	45	126	35.46%
2023/10/24	1	28.00	1	28.00	28.60	0	107	0.00%
2023/10/20	0	0.00	1	27.20	27.00	-1	91	-1.09%
2023/10/19	1	27.05	0	0.00	26.90	1	89	1.12%
2023/10/06	0	0.00	2	26.15	26.20	-2	55	-3.60%
2023/09/28	0	0.00	3	25.95	25.90	-3	61	-4.86%
2023/08/31	0	0.00	1	25.50	25.60	-1	119	-0.84%
2023/08/29	0	0.00	5	25.75	25.30	-5	134	-3.73%
2023/08/17	0	0.00	4	25.45	25.55	-4	210	-1.90%
2023/08/16	0	0.00	6	25.20	25.05	-6	232	-2.58%
2023/07/21	10	27.35	0	0.00	27.70	10	255	3.92%
2023/07/18	0	0.00	15	29.27	29.30	-15	257	-5.83%
2023/07/17	1	28.35	2	28.83	29.45	-1	257	-0.39%
2023/07/06	0	0.00	1	29.30	28.80	-1	329	-0.30%
2023/07/04	1	28.75	0	0.00	28.90	1	327	0.31%
2023/07/03	5	29.00	0	0.00	28.30	5	324	1.54%
2023/06/19	0	0.00	1	30.70	30.60	-1	320	-0.31%
2023/06/16	10	29.95	0	0.00	29.90	10	337	2.96%
2023/06/12	2	31.03	0	0.00	30.25	2	346	0.58%
2023/06/08	10	30.90	0	0.00	30.40	10	340	2.94%
2023/06/01	1	31.75	1	32.20	32.20	0	337	0.00%
2023/05/31	1	30.70	2	31.00	31.60	-1	301	-0.33%
2023/05/30	1	29.85	0	0.00	30.50	1	289	0.35%
2023/05/26	0	0.00	2	29.50	29.50	-2	284	-0.70%
2023/05/24	1	29.60	0	0.00	29.55	1	277	0.36%
2023/05/23	1	30.20	0	0.00	29.90	1	275	0.36%
2023/05/22	0	0.00	1	30.10	30.10	-1	270	-0.37%
2023/04/18	0	0.00	2	30.50	30.30	-2	221	-0.90%
2023/04/13	8	31.34	0	0.00	30.70	8	205	3.90%
2023/03/22	0	0.00	1	28.65	28.85	-1	125	-0.80%
2023/03/21	1	28.80	0	0.00	28.95	1	116	0.86%
2022/11/07	0	0.00	6	25.55	25.30	-6	135	-4.42%
2022/11/02	6	25.35	0	0.00	25.35	6	134	4.45%
2022/06/23	0	0.00	1	29.65	29.95	-1	199	-0.50%
2022/06/16	1	34.00	0	0.00	32.75	1	317	0.32%
2022/06/02	1	35.30	1	35.60	35.60	0	346	0.00%
2022/05/17	1	32.50	1	32.80	33.40	0	346	0.00%
2022/04/01	0	0.00	1	41.05	41.15	-1	412	-0.24%
2022/03/30	0	0.00	15	42.34	41.90	-15	425	-3.52%
2022/03/25	9	42.15	0	0.00	41.55	9	428	2.10%
2022/03/23	7	42.59	0	0.00	42.20	7	429	1.63%
2022/03/22	0	0.00	1	41.25	41.50	-1	415	-0.24%
2022/03/21	1	42.55	0	0.00	42.50	1	381	0.26%
2022/01/03	0	0.00	1	44.90	44.80	-1	916	-0.11%
2021/12/30	0	0.00	1	43.50	43.85	-1	914	-0.11%
2021/12/29	2	44.03	0	0.00	43.95	2	914	0.22%
2021/12/23	0	0.00	1	44.05	44.35	-1	928	-0.11%
2021/12/16	1	43.30	1	43.60	44.05	0	934	0.00%
2021/12/13	2	43.93	1	44.15	43.30	1	945	0.11%
2021/11/29	1	41.00	2	43.20	43.05	-1	1,271	-0.08%
2021/11/26	1	43.00	0	0.00	42.60	1	1,491	0.07%
2021/11/19	0	0.00	2	46.80	45.90	-2	1,603	-0.12%
2021/11/18	0	0.00	1	48.70	46.80	-1	1,622	-0.06%
2021/11/15	0	0.00	3	46.93	48.05	-3	1,578	-0.19%
2021/11/12	1	43.70	1	44.80	43.70	0	1,563	0.00%
2021/11/11	2	42.98	1	43.65	42.55	1	1,568	0.06%
2021/11/08	0	0.00	2	45.10	44.90	-2	1,606	-0.12%
2021/11/04	0	0.00	20	45.05	45.95	-20	1,757	-1.14%
2021/11/01	0	0.00	3	45.38	45.05	-3	1,950	-0.15%
2021/10/28	3	44.10	5	44.51	44.10	-2	2,073	-0.10%
2021/10/27	0	0.00	2	43.05	43.35	-2	2,086	-0.10%
2021/10/26	2	42.15	0	0.00	41.80	2	2,095	0.10%
2021/10/19	0	0.00	1	41.00	40.55	-1	2,275	-0.04%
2021/10/18	0	0.00	1	40.50	39.55	-1	2,327	-0.04%
2021/10/15	3	38.20	3	38.55	38.55	0	2,391	0.00%
2021/10/04	2	37.18	1	35.80	35.10	1	3,631	0.03%
2021/10/01	0	0.00	1	38.10	37.55	-1	3,624	-0.03%
2021/09/30	1	38.70	0	0.00	38.80	1	3,621	0.03%
2021/09/28	2	40.18	0	0.00	39.90	2	3,674	0.05%
2021/09/24	1	41.20	1	41.10	40.95	0	3,677	0.00%
2021/09/22	0	0.00	1	40.20	39.70	-1	3,685	-0.03%
2021/09/16	1	43.10	0	0.00	42.55	1	3,680	0.03%
2021/09/15	0	0.00	4	42.45	42.45	-4	3,674	-0.11%
2021/09/14	1	43.50	3	43.60	43.50	-2	3,664	-0.05%
2021/09/13	2	43.80	2	43.80	43.70	0	3,655	0.00%
2021/09/10	7	44.13	1	43.95	44.00	6	3,650	0.16%
2021/09/09	1	45.35	0	0.00	45.35	1	3,638	0.03%
2021/09/08	1	44.10	0	0.00	43.45	1	3,626	0.03%
2021/09/06	5	48.49	0	0.00	45.40	5	3,580	0.14%
2021/09/03	0	0.00	11	47.74	49.05	-11	3,546	-0.31%
2021/09/02	12	48.23	6	48.61	48.10	6	3,506	0.17%
2021/09/01	18	47.53	13	47.47	48.30	5	3,361	0.15%
2021/08/31	17	43.24	58	43.59	45.30	-41	3,133	-1.31%
2021/08/27	6	41.35	0	0.00	40.80	6	3,073	0.20%
2021/08/25	7	42.74	10	42.71	42.70	-3	3,057	-0.10%
2021/08/13	10	41.09	3	40.95	40.05	7	2,934	0.24%
2021/08/12	0	0.00	5	42.03	42.75	-5	2,912	-0.17%
2021/08/11	34	42.44	4	43.23	41.20	30	2,889	1.04%
2021/08/10	6	41.38	5	39.60	40.70	1	2,810	0.04%
2021/08/09	4	43.70	1	43.65	43.65	3	2,791	0.11%
2021/08/06	1	50.00	5	49.05	48.45	-4	2,768	-0.14%
2021/08/05	20	52.30	5	52.30	53.00	15	2,740	0.55%
2021/08/04	2	48.50	2	51.00	50.00	0	2,646	0.00%
2021/08/03	0	0.00	1	51.80	50.50	-1	2,533	-0.04%
2021/08/02	0	0.00	1	49.55	51.20	-1	2,512	-0.04%
2021/07/28	2	47.68	0	0.00	46.90	2	2,448	0.08%
2021/07/27	0	0.00	6	52.33	52.10	-6	2,414	-0.25%
2021/07/26	1	51.50	5	52.60	52.10	-4	2,377	-0.17%
2021/07/23	4	51.01	0	0.00	50.30	4	2,349	0.17%
2021/07/22	1	51.00	0	0.00	52.80	1	2,299	0.04%
2021/07/21	3	50.20	35	49.00	49.80	-32	2,245	-1.42%
2021/07/20	11	50.34	4	52.23	50.50	7	2,178	0.32%
2021/07/19	36	49.00	21	49.11	49.20	15	1,884	0.80%
2021/07/16	36	44.57	2	45.73	46.30	34	1,591	2.14%
2021/07/15	0	0.00	19	40.96	42.10	-19	1,426	-1.33%
2021/07/14	10	40.00	2	41.65	38.30	8	1,365	0.59%
2021/07/13	4	40.35	5	40.57	40.70	-1	1,234	-0.08%
2021/07/12	0	0.00	1	36.95	37.00	-1	1,068	-0.09%
2021/06/09	1	30.35	0	0.00	30.70	1	2,161	0.05%
2021/06/01	0	0.00	11	31.65	31.65	-11	2,222	-0.49%
2021/05/27	1	29.80	0	0.00	30.00	1	2,302	0.04%
2021/05/17	0	0.00	11	29.27	26.30	-11	2,380	-0.46%
2021/05/14	20	27.91	0	0.00	27.60	20	2,336	0.86%
2021/05/13	1	28.85	3	27.85	29.20	-2	2,303	-0.09%
2021/05/12	6	27.78	4	29.05	26.55	2	2,274	0.09%
2021/05/06	0	0.00	1	30.20	30.15	-1	2,302	-0.04%
2021/05/03	1	32.10	0	0.00	31.60	1	2,293	0.04%
2021/04/27	1	35.85	0	0.00	35.35	1	2,287	0.04%
2021/04/20	1	37.65	0	0.00	37.75	1	2,328	0.04%
2021/04/19	10	38.80	0	0.00	37.50	10	2,324	0.43%
2021/04/16	0	0.00	2	39.30	39.10	-2	2,323	-0.09%
2021/04/15	1	38.70	2	39.35	39.95	-1	2,309	-0.04%
2021/04/13	2	40.00	26	40.31	38.70	-24	2,258	-1.06%
2021/04/12	2	39.73	5	40.80	39.60	-3	2,232	-0.13%
2021/04/09	15	43.66	5	41.96	41.50	10	2,205	0.45%
2021/04/08	11	42.27	15	43.17	43.70	-4	2,131	-0.19%
2021/04/07	41	41.39	17	39.73	39.75	24	2,035	1.18%
2021/04/01	0	0.00	2	37.05	37.05	-2	2,156	-0.09%
2021/03/31	23	34.60	41	34.87	33.70	-18	2,232	-0.81%
2021/03/29	3	32.75	0	0.00	32.50	3	2,260	0.13%
2021/03/26	1	32.65	0	0.00	32.40	1	2,292	0.04%
2021/03/25	7	32.30	1	32.90	31.65	6	2,307	0.26%
2021/03/23	10	32.15	0	0.00	31.60	10	2,504	0.40%
2021/03/22	0	0.00	4	33.50	32.60	-4	2,497	-0.16%
2021/03/19	0	0.00	1	32.95	32.40	-1	2,514	-0.04%
2021/03/17	4	33.00	1	33.50	32.40	3	2,747	0.11%
2021/03/16	12	33.54	12	34.47	34.05	0	2,713	0.00%
2021/03/15	0	0.00	5	31.85	31.95	-5	2,606	-0.19%
2021/03/12	1	31.30	0	0.00	31.35	1	2,708	0.04%
2021/03/11	5	31.65	0	0.00	31.50	5	2,716	0.18%
2021/03/04	0	0.00	17	30.90	30.75	-17	2,894	-0.59%
2021/03/03	0	0.00	1	31.85	31.30	-1	2,910	-0.03%
2021/02/25	0	0.00	2	31.90	31.85	-2	2,955	-0.07%
2021/02/24	0	0.00	1	31.85	31.90	-1	3,175	-0.03%
2021/02/22	7	31.55	12	31.94	32.05	-5	3,435	-0.15%
2021/02/19	0	0.00	1	31.80	31.45	-1	3,442	-0.03%
2021/02/18	0	0.00	8	29.56	29.30	-8	3,403	-0.24%
2021/02/17	9	28.17	0	0.00	28.50	9	3,395	0.27%
2021/01/29	0	0.00	2	31.33	29.30	-2	3,380	-0.06%
2021/01/25	2	28.15	0	0.00	28.85	2	3,329	0.06%
2021/01/19	0	0.00	2	30.68	30.30	-2	3,309	-0.06%
2021/01/18	15	29.97	15	29.85	30.00	0	3,291	0.00%
2021/01/15	0	0.00	1	32.00	30.65	-1	3,269	-0.03%
2021/01/14	0	0.00	1	30.55	30.45	-1	3,224	-0.03%
2021/01/13	1	29.15	0	0.00	29.05	1	3,225	0.03%
2021/01/12	2	28.10	0	0.00	28.10	2	3,219	0.06%
2021/01/11	1	29.55	1	29.70	29.55	0	3,203	0.00%
2021/01/08	7	30.23	0	0.00	29.85	7	3,200	0.22%
2021/01/07	5	30.97	0	0.00	30.85	5	3,199	0.16%
2021/01/06	13	32.02	6	32.75	30.85	7	3,225	0.22%
2021/01/05	2	32.30	0	0.00	32.10	2	3,291	0.06%
2021/01/04	1	31.80	0	0.00	31.85	1	3,291	0.03%
2020/12/31	4	32.20	2	32.78	32.05	2	3,272	0.06%
2020/12/30	36	33.39	34	32.70	32.70	2	3,256	0.06%
2020/12/29	62	34.58	59	33.13	32.85	3	3,227	0.09%
2020/12/28	0	0.00	14	35.85	35.90	-14	3,066	-0.46%
2020/12/25	118	34.05	102	32.68	32.65	16	2,966	0.54%	大買/大賣/
2020/12/22	0	0.00	4	29.85	29.15	-4	2,720	-0.15%
2020/12/21	100	29.99	100	28.80	28.80	0	2,695	0.00%
2020/12/18	100	31.78	100	30.30	30.30	0	2,686	0.00%
2020/12/15	0	0.00	4	29.15	27.05	-4	2,620	-0.15%
2020/12/14	59	30.85	56	29.74	29.70	3	2,584	0.12%
2020/12/11	1	29.10	13	29.93	30.15	-12	2,426	-0.49%
2020/12/02	0	0.00	7	27.20	27.20	-7	2,128	-0.33%
2020/12/01	0	0.00	10	29.16	28.15	-10	2,120	-0.47%
2020/11/30	10	27.58	1	27.15	27.15	9	2,256	0.40%
2020/11/27	0	0.00	8	27.17	26.85	-8	2,327	-0.34%
2020/11/26	4	26.80	2	27.05	26.75	2	2,385	0.08%
2020/11/25	33	26.98	16	26.88	26.85	17	2,490	0.68%
2020/11/24	7	26.66	3	27.27	26.65	4	2,693	0.15%
2020/11/23	7	30.74	3	29.78	28.60	4	2,620	0.15%
2020/11/20	20	27.55	24	28.50	28.70	-4	2,395	-0.17%
2020/11/19	3	25.70	0	0.00	26.10	3	2,293	0.13%
2020/11/13	0	0.00	9	21.58	21.55	-9	2,260	-0.40%
2020/11/12	9	21.00	0	0.00	21.10	9	2,342	0.38%
2020/11/11	0	0.00	2	21.20	21.25	-2	2,405	-0.08%
2020/11/10	2	20.90	0	0.00	20.80	2	2,435	0.08%
2020/11/06	0	0.00	3	21.30	20.85	-3	2,436	-0.12%
2020/11/05	3	20.95	0	0.00	20.90	3	2,456	0.12%
2020/10/15	70	22.78	70	22.00	22.00	0	2,926	0.00%
2020/10/14	23	22.35	23	22.48	22.45	0	2,908	0.00%
2020/10/13	10	21.00	30	21.57	22.65	-20	2,866	-0.70%
2020/10/12	9	20.87	11	20.57	20.60	-2	2,766	-0.07%
2020/10/08	15	22.40	1	22.10	21.85	14	2,741	0.51%
2020/10/07	48	23.02	46	22.44	22.35	2	2,730	0.07%
2020/10/06	28	22.99	30	23.07	22.70	-2	2,716	-0.07%
2020/10/05	6	22.35	7	22.59	22.45	-1	2,700	-0.04%
2020/09/30	30	22.28	30	22.33	22.20	0	2,688	0.00%
2020/09/29	20	21.96	26	22.43	21.95	-6	2,641	-0.23%
2020/09/28	41	21.92	34	21.96	21.80	7	2,557	0.27%
2020/09/25	53	22.39	52	21.98	21.60	1	2,517	0.04%
2020/09/24	32	23.59	32	22.11	22.00	0	2,489	0.00%
2020/09/23	12	23.48	22	23.32	23.10	-10	2,466	-0.41%
2020/09/22	12	24.24	15	24.51	24.50	-3	2,433	-0.12%
2020/09/21	12	24.91	7	23.70	23.70	5	2,356	0.21%
2020/09/18	15	27.84	0	0.00	26.10	15	2,302	0.65%
2020/09/14	0	0.00	4	28.13	28.95	-4	2,221	-0.18%
2020/09/04	0	0.00	5	29.30	30.50	-5	2,174	-0.23%
2020/09/03	64	32.40	63	29.91	29.60	1	2,137	0.05%
2020/09/02	28	29.24	28	30.91	31.05	0	1,885	0.00%
2020/09/01	34	26.22	29	28.12	28.25	5	1,769	0.28%
2020/08/31	56	23.01	55	25.43	25.70	1	1,697	0.06%
2020/08/28	93	22.27	93	23.23	23.40	0	1,571	0.00%
2020/08/25	0	0.00	2	20.55	19.80	-2	1,262	-0.16%
2020/08/19	2	21.25	2	20.50	21.50	0	1,091	0.00%
2020/08/18	2	21.20	0	0.00	21.40	2	1,031	0.19%
2020/08/17	2	21.50	0	0.00	21.70	2	937	0.21%
2020/08/04	0	0.00	1	21.00	21.90	-1	725	-0.14%
2020/07/31	5	20.90	22	20.60	21.40	-17	690	-2.46%
2020/07/30	7	20.15	2	20.55	21.00	5	635	0.79%
2020/07/29	5	19.47	4	19.73	20.10	1	533	0.19%
2020/07/28	1	17.50	2	16.40	18.30	-1	415	-0.24%
2020/07/27	25	17.79	20	17.61	17.20	5	369	1.35%
2020/07/24	12	16.35	4	16.35	16.35	8	243	3.29%
2020/06/19	1	15.00	0	0.00	15.10	1	170	0.58%
2020/06/05	0	0.00	1	13.90	13.60	-1	115	-0.87%
2020/03/09	1	12.05	0	0.00	12.05	1	156	0.64%
2020/01/07	0	0.00	10	14.90	15.30	-10	354	-2.82%
2019/12/09	10	15.90	0	0.00	15.30	10	699	1.43%
2019/12/02	0	0.00	1	15.15	15.05	-1	675	-0.15%
2019/11/21	1	16.90	4	16.65	16.60	-3	641	-0.47%
2019/11/06	0	0.00	0.1	14.70	14.80	-0.1	490	-0.02%
2019/10/15	4	14.63	0	0.00	14.75	4	432	0.93%
2019/09/19	0	0.00	1	17.30	18.20	-1	266	-0.38%
2019/09/18	0	0.00	1	17.20	16.75	-1	209	-0.48%
2019/09/12	3	14.70	1	14.80	14.65	2	84	2.36%
2019/02/19	0	0.00	0	12.55	12.45	0	55	-0.02%
2019/01/15	0	0.00	2	12.40	12.45	-2	60	-3.29%
2019/01/11	2	12.35	0	0.00	12.50	2	60	3.31%
2018/08/27	3	12.35	0	0.00	12.30	3	326	0.92%
2018/06/13	0	0.00	2	17.05	16.75	-2	388	-0.51%
2018/06/12	2	16.75	0	0.00	16.85	2	347	0.57%
2018/03/27	1	17.95	0	0.00	17.85	1	340	0.29%