研通 (6229)-國泰-桃園券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.20
漲幅
+0.59%
成交量
260張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	34.00	34.30	0	1,911	0.00%
2024/04/29	0	0.00	1	34.30	34.10	-1	1,908	-0.05%
2024/04/26	0	0.00	0	33.90	34.30	0	1,905	0.00%
2024/04/24	0	0.00	1	33.75	35.00	-1	1,902	-0.05%
2024/04/23	0	0.00	0	32.23	32.80	0	1,891	0.00%
2024/04/19	2	32.30	0	0.00	32.55	2	1,883	0.11%
2024/04/18	0	0.00	1	35.49	34.40	-1	1,885	-0.05%
2024/04/17	0	35.38	2	36.35	35.25	-2	1,883	-0.11%
2024/04/16	0	35.80	1	35.70	35.45	-1	1,869	-0.05%
2024/04/15	3	39.58	0	0.00	37.00	3	1,845	0.16%
2024/04/12	0	0.00	0.2	38.40	38.40	-0.2	1,756	-0.01%
2024/04/11	2	34.75	8.2	34.00	34.95	-6.2	1,729	-0.36%
2024/04/09	0	31.80	0	0.00	31.05	0	1,706	0.00%
2024/04/08	0	31.55	0	0.00	31.25	0	1,705	0.00%
2024/04/03	2	31.50	0.2	31.80	31.55	1.8	1,701	0.11%
2024/04/01	1	31.55	0	0.00	31.60	1	1,695	0.06%
2024/03/28	0	32.13	0	0.00	31.75	0	1,690	0.00%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/26	2	31.60	0	0.00	31.65	2	1,684	0.12%
2024/03/25	5	32.00	0	0.00	32.25	5	1,670	0.30%
2024/03/22	0	31.55	0	0.00	31.80	0	1,666	0.00%
2024/03/20	0	31.85	0	0.00	31.35	0	1,657	0.00%
2024/03/15	0	32.50	0	0.00	32.00	0	1,640	0.00%
2024/03/13	1	33.10	2	33.15	32.70	-1	1,633	-0.06%
2024/03/12	2	35.75	2	35.05	35.25	0	1,620	0.00%
2024/03/08	2.1	36.78	15	35.10	35.10	-12.9	1,597	-0.81%
2024/03/07	1	38.20	0	0.00	37.35	1	1,578	0.06%
2024/03/05	3	41.33	2	41.00	40.55	1	1,540	0.06%
2024/03/04	0.2	42.70	0	0.00	42.55	0.2	1,514	0.01%
2024/03/01	93.5	43.67	77.7	43.65	43.60	15.8	1,479	1.07%
2024/02/27	0	0.00	1.3	41.73	40.40	-1.3	1,313	-0.10%
2024/02/21	0	0.00	7	41.00	40.55	-7	1,285	-0.54%
2024/02/20	0	0.00	1	40.70	40.55	-1	1,275	-0.08%
2024/02/19	1	39.50	0	0.00	39.00	1	1,262	0.08%
2024/02/16	7	40.36	0	0.00	40.30	7	1,249	0.56%
2024/02/05	0	0.00	1	38.85	38.85	-1	1,225	-0.08%
2024/02/01	59	43.17	73	43.26	43.20	-14	1,156	-1.21%
2024/01/31	6	38.40	10	40.35	41.25	-4	901	-0.45%
2024/01/30	34	37.80	38	37.46	37.50	-4	812	-0.49%
2024/01/29	65	37.51	61.1	37.58	37.55	3.9	738	0.53%
2024/01/26	1	36.65	1	37.40	37.40	0	311	0.00%
2024/01/24	0	0.00	2	30.73	30.95	-2	161	-1.23%
2024/01/12	1	27.90	1	28.50	28.15	0	143	0.00%
2024/01/09	0	27.40	0	0.00	26.50	0	173	0.00%
2023/12/14	0	0.00	2	28.33	28.35	-2	168	-1.19%
2023/12/13	2	28.53	0	0.00	28.40	2	167	1.19%
2023/12/08	0	0.00	4	28.20	28.25	-4	160	-2.49%
2023/11/24	0	0.00	0	28.65	27.90	0	146	0.00%
2023/11/22	15	29.15	15	28.90	28.80	0	143	0.00%
2023/11/20	2	28.75	2	28.10	28.30	0	133	0.00%
2023/11/16	0	26.75	0	0.00	26.80	0	128	0.00%
2023/11/13	0	26.25	0	0.00	25.95	0	125	0.00%
2023/11/09	0	28.80	0	0.00	27.20	0	120	0.00%
2023/11/08	0	28.00	0	0.00	27.45	0	120	0.00%
2023/11/03	0	0.00	3	27.25	27.25	-3	119	-2.51%
2023/10/27	1	28.25	1	27.75	27.35	0	117	0.00%
2023/10/20	0	27.00	0	0.00	27.00	0	91	0.00%
2023/10/18	0.1	28.40	0	0.00	27.45	0.1	84	0.12%
2023/10/17	0	0.00	3	25.70	25.90	-3	46	-6.39%
2023/09/22	0	0.00	2	26.20	26.05	-2	87	-2.28%
2023/08/07	0	26.95	0	0.00	26.85	0	254	0.00%
2023/07/20	0	27.50	0	0.00	27.55	0	256	0.00%
2023/07/14	0	29.15	0	0.00	28.20	0	257	0.00%
2023/07/06	0	30.95	0	0.00	28.80	0	329	0.00%
2023/07/04	1	28.70	0	0.00	28.90	1	327	0.31%
2023/06/01	4	31.78	0	33.30	32.20	4	337	1.19%
2023/05/22	25	29.98	0	0.00	30.10	25	270	9.23%
2023/05/16	0	28.35	0	0.00	28.10	0	240	0.00%
2023/05/02	0	0.00	0	28.40	27.70	0	232	0.00%
2023/04/24	0	30.95	0	0.00	28.50	0	228	0.00%
2023/04/12	0	30.40	0	0.00	29.95	0	176	0.00%
2023/04/11	0	30.85	0	0.00	30.50	0	162	0.00%
2023/04/10	0	29.00	0	0.00	28.05	0	141	0.00%
2023/03/28	0	29.35	0	0.00	28.80	0	135	0.00%
2023/03/27	0	0.00	1	28.95	28.80	-1	134	-0.75%
2023/03/24	0	29.43	0	0.00	28.85	0	131	0.00%
2023/03/23	0	29.15	0	0.00	28.85	0	128	0.00%
2023/03/22	0	29.30	0	0.00	28.85	0	125	0.00%
2023/03/21	1	28.45	0	0.00	28.95	1	116	0.86%
2023/03/09	0	28.70	0	0.00	27.70	0	80	0.00%
2023/03/07	0	27.45	0	0.00	26.80	0	69	0.00%
2023/03/06	0	27.95	0	0.00	26.80	0	69	0.00%
2023/03/01	0	26.70	0	0.00	25.60	0	60	0.01%
2023/02/22	0	26.30	0	0.00	25.95	0	59	0.00%
2023/02/16	0	27.00	0	0.00	25.70	0	58	0.00%
2023/02/15	0	25.40	0	0.00	25.60	0	61	0.00%
2023/01/09	0	0.00	1	25.30	25.60	-1	82	-1.21%
2023/01/05	1	24.80	1	25.20	24.80	0	83	0.00%
2022/12/27	1	24.65	2	25.35	24.85	-1	90	-1.11%
2022/12/22	0	0.00	1	25.30	25.30	-1	91	-1.09%
2022/12/20	2	24.65	0	0.00	24.65	2	96	2.08%
2022/11/30	0	0.00	1	27.05	27.05	-1	101	-0.99%
2022/10/13	0	22.95	0	0.00	23.00	0	214	0.00%
2022/09/28	0	0.00	4	24.00	24.00	-4	227	-1.76%
2022/09/26	1	26.00	0	0.00	26.00	1	227	0.44%
2022/08/30	0	0.00	1	30.45	30.35	-1	244	-0.41%
2022/08/25	0	0.00	10	32.05	31.65	-10	235	-4.24%
2022/08/23	0	31.50	0	0.00	31.35	0	226	0.00%
2022/08/22	0	32.00	0	0.00	31.00	0	224	0.00%
2022/07/28	0	28.40	0	0.00	27.85	0	224	0.00%
2022/07/26	1	28.05	0	0.00	27.55	1	222	0.45%
2022/07/22	1	30.00	1	31.00	29.75	0	215	0.00%
2022/07/21	2	27.80	2	27.90	29.00	0	184	0.00%
2022/07/04	1	28.00	0	0.00	27.90	1	172	0.58%
2022/06/21	1	30.40	0	0.00	30.75	1	209	0.48%
2022/06/20	1	32.00	0	0.00	29.90	1	230	0.43%
2022/06/14	0	0.00	10	33.65	33.65	-10	321	-3.11%
2022/06/13	10	33.00	0	0.00	33.20	10	323	3.09%
2022/06/10	10	34.30	0	0.00	34.20	10	326	3.06%
2022/06/02	1	35.60	0	0.00	35.60	1	346	0.29%
2022/05/12	0	0.00	1	31.35	31.80	-1	353	-0.28%
2022/04/20	1	36.60	0	0.00	36.60	1	369	0.27%
2022/04/18	0	38.35	0	0.00	36.35	0	381	0.00%
2022/04/15	1	36.75	1	37.00	37.00	0	382	0.00%
2022/04/13	0	37.65	0	0.00	37.50	0	396	0.00%
2022/04/11	1	38.80	0	0.00	37.20	1	407	0.25%
2022/04/08	0	0.00	1	39.05	39.30	-1	408	-0.24%
2022/04/07	1	38.55	0	0.00	38.55	1	411	0.24%
2022/04/06	0	40.53	1	40.70	40.30	-1	408	-0.24%
2022/03/30	2	41.98	1	42.05	41.90	1	425	0.23%
2022/03/29	1	41.55	1	41.15	41.15	0	428	0.00%
2022/03/28	0	40.70	0	0.00	40.65	0	432	0.00%
2022/03/25	0	41.88	0	0.00	41.55	0	428	0.00%
2022/03/24	1	41.60	1	41.80	41.75	0	424	0.00%
2022/03/23	0	41.95	0	0.00	42.20	0	429	0.00%
2022/03/21	1	40.00	33.6	39.65	42.50	-32.6	381	-8.56%
2022/03/18	1	38.10	1	38.45	38.70	0	335	0.00%
2022/03/15	1	37.10	0	0.00	37.35	1	345	0.29%
2022/03/14	0	38.20	0	0.00	38.40	0	348	0.00%
2022/03/09	0.6	36.40	0	0.00	36.55	0.6	353	0.18%
2022/03/03	0	39.95	0	0.00	37.45	0	385	0.00%
2022/02/25	1	35.60	0	0.00	35.80	1	408	0.24%
2022/02/23	0	39.80	0	0.00	36.85	0	422	0.00%
2022/02/22	4	36.68	4	36.50	36.50	0	433	0.00%
2022/02/21	2	37.53	2	37.78	37.80	0	461	0.00%
2022/02/18	1	37.25	1	37.60	38.00	0	481	0.00%
2022/02/17	1	37.40	0	0.00	37.60	1	546	0.18%
2022/02/16	0	38.45	0	0.00	37.80	0	597	0.00%
2022/02/15	2	36.83	2	37.35	36.85	0	617	0.00%
2022/02/14	9	38.21	0	0.00	37.30	9	648	1.39%
2022/02/09	0	0.00	1	38.80	39.30	-1	675	-0.15%
2022/01/25	2	36.48	0	0.00	36.45	2	726	0.28%
2022/01/21	5	37.20	4	36.80	36.80	1	748	0.13%
2022/01/20	1	37.65	1	37.90	38.15	0	761	0.00%
2022/01/19	1	38.00	0	0.00	38.05	1	779	0.13%
2022/01/11	5	39.58	0	0.00	38.25	5	845	0.59%
2022/01/10	3	39.87	0	0.00	40.70	3	852	0.35%
2022/01/07	11	40.98	0	0.00	40.60	11	867	1.27%
2022/01/06	1	42.10	0	0.00	42.10	1	912	0.11%
2022/01/05	1	42.85	0	0.00	42.85	1	919	0.11%
2021/12/28	2	45.20	2	45.35	43.95	0	920	0.00%
2021/12/23	1	44.40	18	44.03	44.35	-17	928	-1.83%
2021/12/22	0	46.00	5	43.20	43.50	-5	924	-0.54%
2021/12/21	1	42.20	2	42.68	42.55	-1	923	-0.11%
2021/12/20	4	42.34	4	43.28	42.30	0	927	0.00%
2021/12/17	6	42.71	0	0.00	42.70	6	935	0.64%
2021/12/16	0	0.00	1	43.50	44.05	-1	934	-0.11%
2021/12/15	0	0.00	10	42.45	42.35	-10	942	-1.06%
2021/12/14	11	42.21	0	0.00	41.90	11	947	1.16%
2021/12/13	0	0.00	2	43.30	43.30	-2	945	-0.21%
2021/12/10	4	42.79	2	43.30	42.65	2	949	0.21%
2021/12/09	1	43.20	0	0.00	43.20	1	959	0.10%
2021/12/08	0	0.00	1	43.50	43.50	-1	968	-0.10%
2021/12/06	0	0.00	3	44.15	44.15	-3	993	-0.30%
2021/12/03	1	43.40	1	43.50	43.40	0	1,018	0.00%
2021/12/02	5	43.38	1	44.45	43.10	4	1,043	0.38%
2021/12/01	0	0.00	2	44.00	44.85	-2	1,077	-0.19%
2021/11/30	3	43.55	5	43.91	43.55	-2	1,125	-0.18%
2021/11/29	2	41.68	0	0.00	43.05	2	1,271	0.16%
2021/11/26	3	42.67	3	42.75	42.60	0	1,491	0.00%
2021/11/23	0	0.00	1	45.20	44.70	-1	1,555	-0.06%
2021/11/19	0	0.00	5	46.94	45.90	-5	1,603	-0.31%
2021/11/18	0	0.00	1	48.90	46.80	-1	1,622	-0.06%
2021/11/15	3	48.00	1	48.05	48.05	2	1,578	0.13%
2021/11/12	0	0.00	1	43.65	43.70	-1	1,563	-0.06%
2021/11/05	0	0.00	1	45.45	45.40	-1	1,695	-0.06%
2021/11/04	1	45.90	4	45.95	45.95	-3	1,757	-0.17%
2021/11/03	1	44.35	10	44.34	45.00	-9	1,807	-0.50%
2021/11/01	0	0.00	1	44.70	45.05	-1	1,950	-0.05%
2021/10/29	1	44.50	0	0.00	44.25	1	2,056	0.05%
2021/10/27	1.9	43.61	0	0.00	43.35	1.9	2,086	0.09%
2021/10/26	1	42.70	2	42.13	41.80	-1	2,095	-0.05%
2021/10/25	1	42.15	3	42.50	42.85	-2	2,115	-0.09%
2021/10/22	0	0.00	1	40.60	41.95	-1	2,155	-0.05%
2021/10/21	1	41.50	0.1	41.20	40.55	0.9	2,196	0.04%
2021/10/20	0	0.00	2	39.85	40.20	-2	2,227	-0.09%
2021/10/19	4	40.85	2	40.55	40.55	2	2,275	0.09%
2021/10/18	2	40.20	1	39.55	39.55	1	2,327	0.04%
2021/10/14	11	40.07	10	37.93	37.95	1	2,685	0.04%
2021/10/07	0	0.00	1	37.65	37.15	-1	3,346	-0.03%
2021/10/04	3	36.43	0	0.00	35.10	3	3,631	0.08%
2021/10/01	10	37.77	0	0.00	37.55	10	3,624	0.28%
2021/09/30	0	0.00	0.3	38.69	38.80	-0.3	3,621	-0.01%
2021/09/27	0	0.00	0.1	41.00	40.85	-0.1	3,676	0.00%
2021/09/22	1	39.90	1	40.15	39.70	0	3,685	0.00%
2021/09/15	1	42.50	0	0.00	42.45	1	3,674	0.03%
2021/09/09	0	0.00	4	43.90	45.35	-4	3,638	-0.11%
2021/09/08	4	43.45	10	43.53	43.45	-6	3,626	-0.17%
2021/09/07	4	43.31	0	0.00	43.50	4	3,602	0.11%
2021/09/06	4	47.29	19	47.85	45.40	-15	3,580	-0.42%
2021/09/03	6	47.65	7	48.15	49.05	-1	3,546	-0.03%
2021/09/02	20	48.91	21	48.39	48.10	-1	3,506	-0.03%
2021/09/01	35	47.91	16	47.83	48.30	19	3,361	0.57%
2021/08/31	0	0.00	3	44.52	45.30	-3	3,133	-0.10%
2021/08/27	1	41.80	0	0.00	40.80	1	3,073	0.03%
2021/08/26	1	41.75	0	0.00	41.80	1	3,064	0.03%
2021/08/25	1	42.10	1	42.40	42.70	0	3,057	0.00%
2021/08/24	13	41.69	12	41.25	40.35	1	3,031	0.03%
2021/08/23	11	40.58	0	0.00	41.35	11	3,011	0.37%
2021/08/20	0	0.00	1	39.30	39.30	-1	2,998	-0.03%
2021/08/19	1	39.50	0	0.00	38.90	1	2,981	0.03%
2021/08/18	9	39.11	7	40.97	41.50	2	2,970	0.07%
2021/08/17	1	40.40	1	38.95	38.95	0	2,969	0.00%
2021/08/16	0	0.00	1	40.50	41.20	-1	2,955	-0.03%
2021/08/13	3	40.53	1	40.40	40.05	2	2,934	0.07%
2021/08/12	1	40.20	2	41.58	42.75	-1	2,912	-0.03%
2021/08/11	6	41.60	5	42.35	41.20	1	2,889	0.03%
2021/08/10	5	41.06	9.1	41.60	40.70	-4.1	2,810	-0.14%
2021/08/09	3	45.72	3	45.73	43.65	0	2,791	0.00%
2021/08/06	5	49.50	20	49.80	48.45	-15	2,768	-0.54%
2021/08/05	2	51.30	3	52.60	53.00	-1	2,740	-0.04%
2021/08/04	5	49.44	9	50.48	50.00	-4	2,646	-0.15%
2021/08/03	0.4	51.29	0	0.00	50.50	0.4	2,533	0.02%
2021/08/02	0	49.65	0	48.55	51.20	0	2,512	0.00%
2021/07/30	1	49.83	0	0.00	49.00	1	2,492	0.04%
2021/07/29	3	48.67	0	0.00	50.00	3	2,471	0.12%
2021/07/28	2	46.90	2	46.90	46.90	0	2,448	0.00%
2021/07/27	3	52.80	1	52.00	52.10	2	2,414	0.08%
2021/07/26	5	51.34	5	52.32	52.10	0	2,377	0.00%
2021/07/23	3	51.77	2	52.13	50.30	1	2,349	0.04%
2021/07/22	0	0.00	14	51.95	52.80	-14	2,299	-0.61%
2021/07/21	4	49.75	0	48.95	49.80	4	2,245	0.18%
2021/07/20	68	51.17	40	50.90	50.50	28	2,178	1.29%
2021/07/19	42	48.54	42.1	49.24	49.20	-0.1	1,884	-0.01%
2021/07/16	28	44.62	33	44.98	46.30	-5	1,591	-0.31%
2021/07/15	7	39.88	21	40.84	42.10	-14	1,426	-0.98%
2021/07/14	12	40.03	11	39.87	38.30	1	1,365	0.07%
2021/07/13	7	40.28	7	40.65	40.70	0	1,234	0.00%
2021/07/12	4	36.08	11	36.15	37.00	-7	1,068	-0.66%
2021/07/09	1	33.65	3	34.00	33.65	-2	1,028	-0.19%
2021/07/08	2	32.85	0	0.00	32.85	2	1,067	0.19%
2021/07/06	23	32.87	0	0.00	32.40	23	1,159	1.98%
2021/07/05	13	33.66	1	33.20	34.30	12	1,245	0.96%
2021/07/02	2	31.70	0	0.00	31.75	2	1,344	0.15%
2021/07/01	0	0.00	20	31.60	30.85	-20	1,505	-1.33%
2021/06/28	0	0.00	1	31.50	32.35	-1	1,785	-0.06%
2021/06/22	0	0.00	1	30.15	30.05	-1	1,911	-0.05%
2021/06/21	1	29.80	0	0.00	29.80	1	1,923	0.05%
2021/06/16	0	30.45	0	0.00	30.85	0	1,980	0.00%
2021/06/15	0	0.00	2	32.10	31.85	-2	1,990	-0.10%
2021/06/11	10	31.69	10	31.99	31.65	0	2,029	0.00%
2021/06/10	2	31.58	6.2	31.83	31.65	-4.2	2,159	-0.19%
2021/06/09	0	0.00	0.1	31.00	30.70	-0.1	2,161	0.00%
2021/06/02	1	30.85	0	0.00	30.45	1	2,223	0.04%
2021/06/01	1	31.90	0	0.00	31.65	1	2,222	0.04%
2021/05/28	0.2	30.59	0.1	30.00	30.65	0.1	2,224	0.00%
2021/05/17	3	26.60	3	28.35	26.30	0	2,380	0.00%
2021/05/14	0	0.00	2	30.35	27.60	-2	2,336	-0.09%
2021/05/13	3	29.08	1	29.20	29.20	2	2,303	0.09%
2021/05/12	0	0.00	1	29.20	26.55	-1	2,274	-0.04%
2021/05/05	5	31.40	0	0.00	30.50	5	2,304	0.22%
2021/05/04	1	32.50	0	0.00	29.85	1	2,303	0.04%
2021/05/03	0	0.00	1	33.10	31.60	-1	2,293	-0.04%
2021/04/29	2	33.90	1	33.85	33.70	1	2,284	0.04%
2021/04/26	1	36.65	1	36.75	36.10	0	2,294	0.00%
2021/04/23	2.1	35.26	2	35.20	36.05	0.1	2,304	0.00%
2021/04/22	2	37.48	2	37.18	35.00	0	2,340	0.00%
2021/04/21	2	37.43	4	37.20	37.30	-2	2,328	-0.09%
2021/04/20	0	38.55	0	39.00	37.75	0	2,328	0.00%
2021/04/19	4.1	38.77	0	0.00	37.50	4.1	2,324	0.18%
2021/04/16	4	39.94	5	39.28	39.10	-1	2,323	-0.04%
2021/04/14	2	37.35	4	36.95	37.25	-2	2,286	-0.09%
2021/04/13	0	0.00	1	40.30	38.70	-1	2,258	-0.04%
2021/04/12	5	40.70	2	40.43	39.60	3	2,232	0.13%
2021/04/09	6	42.29	5	42.04	41.50	1	2,205	0.05%
2021/04/08	10	42.30	14	42.71	43.70	-4	2,131	-0.19%
2021/04/07	17.1	40.91	13	39.86	39.75	4.1	2,035	0.20%
2021/04/06	3	39.67	0	0.00	40.75	3	2,041	0.15%
2021/04/01	3	35.18	6	36.28	37.05	-3	2,156	-0.14%
2021/03/31	13	33.91	26	34.61	33.70	-13	2,232	-0.58%
2021/03/30	5	32.65	8	32.94	32.60	-3	2,245	-0.13%
2021/03/29	0	0.00	8	32.67	32.50	-8	2,260	-0.35%
2021/03/26	9	32.12	2	32.35	32.40	7	2,292	0.31%
2021/03/25	7	32.46	9	32.56	31.65	-2	2,307	-0.09%
2021/03/24	2	30.98	1	31.05	30.85	1	2,447	0.04%
2021/03/19	0	0.00	2	32.95	32.40	-2	2,514	-0.08%
2021/03/18	1	32.60	0	0.00	32.25	1	2,650	0.04%
2021/03/17	0	0.00	5	33.52	32.40	-5	2,747	-0.18%
2021/03/16	6	33.43	1	33.45	34.05	5	2,713	0.18%
2021/03/15	9	32.04	2	31.85	31.95	7	2,606	0.27%
2021/03/12	3	31.92	3	31.45	31.35	0	2,708	0.00%
2021/03/11	4	31.31	3	31.68	31.50	1	2,716	0.04%
2021/03/10	3	31.57	3	31.52	31.55	0	2,717	0.00%
2021/03/09	2	30.70	2	30.65	30.70	0	2,721	0.00%
2021/03/05	2	30.85	2	30.65	30.00	0	2,863	0.00%
2021/03/04	4	31.36	4	31.00	30.75	0	2,894	0.00%
2021/03/03	0	0.00	3	31.62	31.30	-3	2,910	-0.10%
2021/03/02	10	33.33	5	33.53	32.00	5	2,915	0.17%
2021/02/26	4	32.31	3	32.28	32.25	1	2,879	0.03%
2021/02/25	2	32.48	5	31.97	31.85	-3	2,955	-0.10%
2021/02/24	1	31.85	1	31.70	31.90	0	3,175	0.00%
2021/02/23	3	32.05	2	31.75	31.85	1	3,311	0.03%
2021/02/22	3	31.97	4	32.45	32.05	-1	3,435	-0.03%
2021/02/19	17	30.89	14	31.16	31.45	3	3,442	0.09%
2021/02/05	1	27.00	0	0.00	26.90	1	3,391	0.03%
2021/02/04	0	0.00	2	27.50	27.45	-2	3,384	-0.06%
2021/02/02	4	28.28	2	28.18	28.05	2	3,384	0.06%
2021/01/29	5	30.26	4	30.83	29.30	1	3,380	0.03%
2021/01/28	1	28.65	1	29.25	29.30	0	3,347	0.00%
2021/01/27	3	28.48	2	28.60	28.65	1	3,336	0.03%
2021/01/22	1	28.15	0	0.00	28.15	1	3,331	0.03%
2021/01/21	1	29.60	1	29.35	28.40	0	3,326	0.00%
2021/01/20	5	30.22	6	29.15	29.00	-1	3,323	-0.03%
2021/01/19	2	30.38	2	30.75	30.30	0	3,309	0.00%
2021/01/18	5	30.56	5	29.96	30.00	0	3,291	0.00%
2021/01/15	7	31.41	8	30.70	30.65	-1	3,269	-0.03%
2021/01/14	4	30.11	1	29.65	30.45	3	3,224	0.09%
2021/01/12	5	29.13	5	29.05	28.10	0	3,219	0.00%
2021/01/11	1	29.45	1	29.90	29.55	0	3,203	0.00%
2021/01/08	1	30.45	7	29.98	29.85	-6	3,200	-0.19%
2021/01/07	8	31.06	1	30.95	30.85	7	3,199	0.22%
2021/01/06	1	30.85	5	30.87	30.85	-4	3,225	-0.12%
2021/01/05	0	0.00	1	32.20	32.10	-1	3,291	-0.03%
2021/01/04	2	32.03	2	32.30	31.85	0	3,291	0.00%
2020/12/31	1	32.60	1	32.05	32.05	0	3,272	0.00%
2020/12/30	5	33.20	0	0.00	32.70	5	3,256	0.15%
2020/12/29	20	34.55	7	33.84	32.85	13	3,227	0.40%
2020/12/28	5	33.04	10	35.49	35.90	-5	3,066	-0.16%
2020/12/25	14	34.27	12	34.83	32.65	2	2,966	0.07%
2020/12/24	4	31.05	10	32.29	33.40	-6	2,843	-0.21%
2020/12/22	4	30.11	3	30.18	29.15	1	2,720	0.04%
2020/12/21	2	29.15	3	29.25	28.80	-1	2,695	-0.04%
2020/12/18	15	31.94	22	31.56	30.30	-7	2,686	-0.26%
2020/12/17	5	29.48	3	29.60	30.25	2	2,545	0.08%
2020/12/16	0	0.00	1	28.00	27.90	-1	2,525	-0.04%
2020/12/15	2	27.73	2	28.25	27.05	0	2,620	0.00%
2020/12/14	34	30.98	23	31.10	29.70	11	2,584	0.43%
2020/12/11	0	0.00	2	29.05	30.15	-2	2,426	-0.08%
2020/12/09	15	28.75	0	0.00	28.70	15	2,310	0.65%
2020/12/08	8	29.10	7	29.28	28.75	1	2,292	0.04%
2020/12/07	2	26.90	2	27.15	29.15	0	2,175	0.00%
2020/12/04	0	0.00	1	26.80	27.00	-1	2,140	-0.05%
2020/12/03	0	0.00	1	26.95	26.30	-1	2,128	-0.05%
2020/12/01	15	29.28	27	28.81	28.15	-12	2,120	-0.57%
2020/11/30	0	0.00	40	27.26	27.15	-40	2,256	-1.77%
2020/11/27	0	0.00	3	26.95	26.85	-3	2,327	-0.13%
2020/11/26	1	27.05	0	0.00	26.75	1	2,385	0.04%
2020/11/25	0	0.00	12	27.20	26.85	-12	2,490	-0.48%
2020/11/24	34	26.87	36	26.94	26.65	-2	2,693	-0.07%
2020/11/23	159	30.58	107	30.68	28.60	52	2,620	1.98%	大買/大賣/
2020/11/20	68	27.56	57	28.11	28.70	11	2,395	0.46%
2020/11/19	0	0.00	6	25.90	26.10	-6	2,293	-0.26%
2020/11/06	1	21.15	1	20.85	20.85	0	2,436	0.00%
2020/10/28	0	0.00	1	21.15	21.00	-1	2,518	-0.04%
2020/10/22	0	0.00	1	22.05	21.70	-1	2,815	-0.04%
2020/10/20	1	21.35	0	0.00	21.95	1	2,956	0.03%
2020/10/14	1	22.95	0	0.00	22.45	1	2,908	0.03%
2020/10/13	1	22.50	0	0.00	22.65	1	2,866	0.03%
2020/10/12	0	0.00	2	22.00	20.60	-2	2,766	-0.07%
2020/10/07	1	22.90	0	0.00	22.35	1	2,730	0.04%
2020/10/06	1	22.75	0	0.00	22.70	1	2,716	0.04%
2020/10/05	1	22.35	1	22.45	22.45	0	2,700	0.00%
2020/09/30	3	22.22	0	0.00	22.20	3	2,688	0.11%
2020/09/29	2	23.60	2	23.70	21.95	0	2,641	0.00%
2020/09/28	2	22.95	0	0.00	21.80	2	2,557	0.08%
2020/09/24	1	23.45	0	0.00	22.00	1	2,489	0.04%
2020/09/23	1	24.00	3	23.40	23.10	-2	2,466	-0.08%
2020/09/22	5	24.89	3	24.53	24.50	2	2,433	0.08%
2020/09/21	6	24.08	2	24.13	23.70	4	2,356	0.17%
2020/09/18	5	27.84	18	27.98	26.10	-13	2,302	-0.56%
2020/09/16	10	27.63	0	0.00	27.70	10	2,185	0.46%
2020/09/14	0	0.00	1	29.00	28.95	-1	2,221	-0.05%
2020/09/11	0	0.00	6	26.80	27.05	-6	2,217	-0.27%
2020/09/10	1	28.95	0	0.00	28.70	1	2,201	0.05%
2020/09/09	5	28.40	0	0.00	29.00	5	2,193	0.23%
2020/09/08	0	0.00	1	29.40	28.40	-1	2,185	-0.05%
2020/09/07	1	33.00	0	0.00	30.20	1	2,176	0.05%
2020/09/04	0	0.00	1	27.80	30.50	-1	2,174	-0.05%
2020/09/03	15	32.62	19	31.84	29.60	-4	2,137	-0.19%
2020/09/02	11	30.45	11	31.05	31.05	0	1,885	0.00%
2020/09/01	52	27.18	52	27.66	28.25	0	1,769	0.00%
2020/08/31	4	25.35	26	22.97	25.70	-22	1,697	-1.30%
2020/08/28	36	22.50	0	0.00	23.40	36	1,571	2.29%
2020/08/27	0	0.00	10	21.30	21.30	-10	1,313	-0.76%
2020/08/20	5	20.00	0	0.00	20.00	5	1,155	0.43%
2020/08/18	6	21.92	0	0.00	21.40	6	1,031	0.58%
2020/08/04	0	0.00	1	21.60	21.90	-1	725	-0.14%
2020/07/31	1	20.50	1	21.05	21.40	0	690	0.00%
2020/07/30	0	0.00	1	20.25	21.00	-1	635	-0.16%
2020/07/29	6	19.72	5	19.85	20.10	1	533	0.19%
2020/07/28	3	16.97	2	16.80	18.30	1	415	0.24%
2020/07/27	1	16.75	2	17.43	17.20	-1	369	-0.27%
2020/07/24	1	16.30	2	16.30	16.35	-1	243	-0.41%
2020/06/29	0	0.00	1	14.50	14.40	-1	188	-0.53%
2020/06/23	0	0.00	8	14.80	14.75	-8	188	-4.25%
2020/06/22	9	15.65	0	0.00	15.25	9	183	4.91%
2020/06/19	0	0.00	1	15.65	15.10	-1	170	-0.58%
2020/06/12	1	13.40	0	0.00	13.85	1	132	0.75%
2020/06/11	0	0.00	3	14.85	14.15	-3	131	-2.28%
2020/03/12	0	0.00	15	11.70	12.00	-15	153	-9.77%
2019/12/30	2	16.00	0	0.00	15.55	2	379	0.53%
2019/11/28	5	15.60	0	0.00	15.50	5	672	0.74%
2019/11/12	10	14.35	0	0.00	14.30	10	499	2.00%
2019/10/04	2	16.13	0	0.00	16.10	2	399	0.50%
2019/10/02	1	16.50	0	0.00	16.50	1	387	0.26%
2019/10/01	0	0.00	1	16.20	16.05	-1	381	-0.26%
2019/09/23	1	17.50	0	0.00	16.95	1	320	0.31%
2019/09/18	70	17.30	70	17.30	16.75	0	209	0.00%
2018/11/20	0	0.00	4	12.00	12.30	-4	82	-4.82%
2018/11/16	4	12.30	0	0.00	12.05	4	82	4.82%
2018/08/28	5	12.80	5	13.00	13.50	0	339	0.00%
2018/06/12	5	16.55	5	16.56	16.85	0	347	0.00%
2018/04/03	0	16.65	0	0.00	16.80	0	318	0.00%