研通 (6229)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
35.45
漲跌
▼0.75
漲幅
-2.07%
成交量
838張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	35.65	2	35.75	35.45	0	914	0.00%
2024/05/14	4	36.05	4	36.60	36.20	0	914	0.00%
2024/05/13	0	0.00	0	34.30	34.30	0	875	0.00%
2024/05/09	0	0.00	1	32.00	31.90	-1	1,161	-0.09%
2024/05/06	2	34.20	2	33.00	33.00	0	1,744	0.00%
2024/05/03	4	35.01	4	34.25	34.25	0	1,827	0.00%
2024/05/02	3	34.90	3	34.35	34.35	0	1,882	0.00%
2024/04/29	0	0.00	1	34.10	34.10	-1	1,908	-0.05%
2024/04/26	2	34.83	4	34.74	34.30	-2	1,905	-0.10%
2024/04/22	0	0.00	7	32.43	32.10	-7	1,890	-0.37%
2024/04/19	1	33.25	1	33.45	32.55	0	1,883	0.00%
2024/04/17	1	35.45	0	0.00	35.25	1	1,883	0.05%
2024/04/16	0	35.40	0	0.00	35.45	0	1,869	0.00%
2024/04/15	0	0.00	14	42.20	37.00	-14	1,845	-0.76%
2024/04/12	0	0.00	3	38.40	38.40	-3	1,756	-0.17%
2024/04/11	3	33.45	3	34.60	34.95	0	1,729	0.00%
2024/04/10	0	31.50	0	0.00	31.80	0	1,709	0.00%
2024/04/08	6	30.95	0	0.00	31.25	6	1,705	0.35%
2024/03/29	2	31.60	2	31.60	31.60	0	1,692	0.00%
2024/03/20	1	31.65	0	0.00	31.35	1	1,657	0.06%
2024/03/19	0	0.00	2	32.45	32.40	-2	1,649	-0.12%
2024/03/18	0	0.00	9	32.76	32.70	-9	1,646	-0.55%
2024/03/14	0	0.00	1	32.25	32.30	-1	1,637	-0.06%
2024/03/12	2	35.20	4	35.25	35.25	-2	1,620	-0.12%
2024/03/11	0	0.00	4	34.40	34.40	-4	1,607	-0.25%
2024/03/07	0	0.00	2	37.35	37.35	-2	1,578	-0.13%
2024/03/05	8	42.14	8	40.55	40.55	0	1,540	0.00%
2024/03/04	8	43.58	3	42.55	42.55	5	1,514	0.33%
2024/03/01	12	44.08	3	43.88	43.60	9	1,479	0.61%
2024/02/29	4	40.20	2	42.15	43.55	2	1,355	0.15%
2024/02/27	3	41.90	2	40.25	40.40	1	1,313	0.08%
2024/02/26	9	40.93	1	41.00	41.35	8	1,301	0.61%
2024/02/23	4	39.65	0	0.00	39.95	4	1,294	0.31%
2024/02/22	3	39.30	6	40.03	40.10	-3	1,289	-0.23%
2024/02/21	2	40.55	2	40.10	40.55	0	1,285	0.00%
2024/02/20	0	0.00	1	40.40	40.55	-1	1,275	-0.08%
2024/02/19	0	0.00	4	39.20	39.00	-4	1,262	-0.32%
2024/02/15	1	39.75	3	39.70	39.50	-2	1,234	-0.16%
2024/02/05	4	38.68	0	0.00	38.85	4	1,225	0.33%
2024/02/02	3	42.57	0	0.00	41.55	3	1,197	0.25%
2024/02/01	10	42.88	2	42.75	43.20	8	1,156	0.69%
2024/01/31	1	39.70	1	41.25	41.25	0	901	0.00%
2024/01/30	8	37.59	0	0.00	37.50	8	812	0.98%
2024/01/29	93	37.57	80	37.43	37.55	13	738	1.76%
2024/01/26	8	35.84	2	37.40	37.40	6	311	1.93%
2024/01/25	8	33.76	0	0.00	34.00	8	222	3.59%
2024/01/24	1	30.45	2	30.38	30.95	-1	161	-0.62%
2024/01/19	0	0.00	1	29.00	28.30	-1	126	-0.79%
2023/12/07	1	28.50	0	0.00	28.05	1	159	0.63%
2023/10/19	1	27.35	0	0.00	26.90	1	89	1.12%
2023/07/27	0	0.00	3	27.07	27.20	-3	257	-1.17%
2023/05/26	0	0.00	10	29.55	29.50	-10	284	-3.51%
2023/05/22	10	30.40	0	0.00	30.10	10	270	3.69%
2023/04/25	0	0.00	1	27.60	27.40	-1	230	-0.43%
2023/04/13	3	31.75	0	0.00	30.70	3	205	1.46%
2023/04/11	1	30.80	0	0.00	30.50	1	162	0.62%
2023/02/20	0	0.00	1	26.35	26.20	-1	59	-1.69%
2022/12/05	1	27.30	0	0.00	27.35	1	101	0.99%
2022/09/27	0	0.00	0	25.80	26.45	0	227	0.00%
2022/08/22	0	0.00	1	31.30	31.00	-1	224	-0.45%
2022/08/19	1	31.15	0	0.00	31.20	1	219	0.46%
2022/08/09	0	0.00	2	27.95	28.70	-2	219	-0.91%
2022/07/25	2	28.75	2	29.75	28.75	0	220	0.00%
2022/07/22	2	30.35	2	31.25	29.75	0	215	0.00%
2022/06/30	0	0.00	1	30.05	29.55	-1	177	-0.56%
2022/06/02	1	36.00	0	0.00	35.60	1	346	0.29%
2022/04/15	0	38.65	0	0.00	37.00	0	382	0.00%
2022/03/28	0	41.55	2	40.30	40.65	-2	432	-0.46%
2022/03/21	2	40.50	0	0.00	42.50	2	381	0.52%
2022/03/17	3	38.75	3	38.60	38.50	0	342	0.00%
2022/01/24	2	36.20	2	35.05	37.15	0	738	0.00%
2021/12/16	0	0.00	3	43.50	44.05	-3	934	-0.32%
2021/12/07	3	44.03	0	0.00	43.85	3	982	0.31%
2021/11/29	0	0.00	1	42.15	43.05	-1	1,271	-0.08%
2021/11/26	1	42.85	2	43.70	42.60	-1	1,491	-0.07%
2021/11/24	4	45.15	4	45.58	44.95	0	1,543	0.00%
2021/11/23	1	44.65	0	0.00	44.70	1	1,555	0.06%
2021/11/22	1	46.15	0	0.00	46.25	1	1,566	0.06%
2021/11/17	0	0.00	1	48.15	47.80	-1	1,617	-0.06%
2021/11/16	4	47.24	13	47.69	47.80	-9	1,622	-0.55%
2021/11/15	10	45.25	0	0.00	48.05	10	1,578	0.63%
2021/11/12	0	0.00	4	44.76	43.70	-4	1,563	-0.26%
2021/11/11	4	43.49	0	0.00	42.55	4	1,568	0.26%
2021/10/27	0	0.00	1	43.40	43.35	-1	2,086	-0.05%
2021/10/21	1	41.80	0	0.00	40.55	1	2,196	0.05%
2021/10/15	2	38.65	0	0.00	38.55	2	2,391	0.08%
2021/10/14	4	38.00	6	38.97	37.95	-2	2,685	-0.07%
2021/10/01	4	39.08	4	37.65	37.55	0	3,624	0.00%
2021/09/15	3	42.70	0	0.00	42.45	3	3,674	0.08%
2021/09/08	0	0.00	1	43.70	43.45	-1	3,626	-0.03%
2021/09/07	0	0.00	2	43.20	43.50	-2	3,602	-0.06%
2021/09/06	5	48.53	5	45.76	45.40	0	3,580	0.00%
2021/09/03	1	47.45	1	47.85	49.05	0	3,546	0.00%
2021/09/02	2	47.40	3	47.93	48.10	-1	3,506	-0.03%
2021/09/01	18	47.75	14	47.99	48.30	4	3,361	0.12%
2021/08/31	0	0.00	3	43.70	45.30	-3	3,133	-0.10%
2021/08/27	0	0.00	1	40.60	40.80	-1	3,073	-0.03%
2021/08/26	1	43.15	1	43.35	41.80	0	3,064	0.00%
2021/08/25	6	42.31	5	43.50	42.70	1	3,057	0.03%
2021/08/23	0	0.00	2	40.80	41.35	-2	3,011	-0.07%
2021/08/20	0	0.00	1	39.35	39.30	-1	2,998	-0.03%
2021/08/19	13	39.72	0	0.00	38.90	13	2,981	0.44%
2021/08/18	2	40.45	15	40.38	41.50	-13	2,970	-0.44%
2021/08/17	9	40.20	9	41.19	38.95	0	2,969	0.00%
2021/08/16	7	40.45	8	40.86	41.20	-1	2,955	-0.03%
2021/08/11	2	41.80	2	41.98	41.20	0	2,889	0.00%
2021/08/09	0	0.00	1	43.80	43.65	-1	2,791	-0.04%
2021/08/06	6	49.25	0	0.00	48.45	6	2,768	0.22%
2021/08/05	0	0.00	1	50.90	53.00	-1	2,740	-0.04%
2021/08/04	8	50.68	5	50.54	50.00	3	2,646	0.11%
2021/08/03	0	0.00	1	51.20	50.50	-1	2,533	-0.04%
2021/07/28	15	46.90	0	0.00	46.90	15	2,448	0.61%
2021/07/27	1	52.50	1	53.40	52.10	0	2,414	0.00%
2021/07/26	2	52.20	0	0.00	52.10	2	2,377	0.08%
2021/07/21	1	49.00	1	49.30	49.80	0	2,245	0.00%
2021/07/20	2	50.70	3	52.07	50.50	-1	2,178	-0.05%
2021/07/19	12	48.50	10	48.97	49.20	2	1,884	0.11%
2021/07/16	6	44.79	29	45.11	46.30	-23	1,591	-1.44%
2021/07/15	1	39.25	2	40.95	42.10	-1	1,426	-0.07%
2021/07/14	14	39.38	13	40.43	38.30	1	1,365	0.07%
2021/07/13	2	38.55	22	40.51	40.70	-20	1,234	-1.62%
2021/07/12	0	0.00	1	35.35	37.00	-1	1,068	-0.09%
2021/07/09	1	33.50	1	34.05	33.65	0	1,028	0.00%
2021/07/07	2	33.10	0	0.00	32.75	2	1,111	0.18%
2021/06/30	0	0.00	5	31.75	31.60	-5	1,534	-0.33%
2021/06/29	2	32.28	1	31.70	31.40	1	1,662	0.06%
2021/06/28	1	32.25	0	0.00	32.35	1	1,785	0.06%
2021/06/18	0	0.00	10	32.00	30.95	-10	1,940	-0.52%
2021/06/07	2	29.45	2	29.60	30.05	0	2,211	0.00%
2021/06/04	5	30.40	0	0.00	30.50	5	2,221	0.23%
2021/06/03	0	0.00	5	30.95	31.30	-5	2,225	-0.22%
2021/06/01	3	31.65	0	0.00	31.65	3	2,222	0.13%
2021/05/27	5	30.20	5	29.80	30.00	0	2,302	0.00%
2021/05/25	10	30.53	0	0.00	30.60	10	2,333	0.43%
2021/05/21	0	0.00	5	28.70	28.50	-5	2,316	-0.22%
2021/05/18	1	27.45	3	27.97	28.20	-2	2,382	-0.08%
2021/05/17	5	28.60	13	28.36	26.30	-8	2,380	-0.34%
2021/05/14	13	28.04	3	29.15	27.60	10	2,336	0.43%
2021/05/03	11	32.60	0	0.00	31.60	11	2,293	0.48%
2021/04/22	0	0.00	2	35.00	35.00	-2	2,340	-0.09%
2021/04/16	0	0.00	1	39.70	39.10	-1	2,323	-0.04%
2021/04/13	5	39.20	0	0.00	38.70	5	2,258	0.22%
2021/04/12	7	41.60	1	42.40	39.60	6	2,232	0.27%
2021/04/09	9	44.94	10	42.49	41.50	-1	2,205	-0.05%
2021/04/08	13	41.74	6	42.79	43.70	7	2,131	0.33%
2021/04/07	14	40.79	14	40.96	39.75	0	2,035	0.00%
2021/04/06	1	39.50	1	40.75	40.75	0	2,041	0.00%
2021/04/01	2	35.48	5	36.77	37.05	-3	2,156	-0.14%
2021/03/31	16	34.69	16	34.43	33.70	0	2,232	0.00%
2021/03/30	2	32.70	1	33.00	32.60	1	2,245	0.04%
2021/03/26	1	32.25	0	0.00	32.40	1	2,292	0.04%
2021/03/25	8	33.42	8	33.65	31.65	0	2,307	0.00%
2021/03/22	1	33.00	0	0.00	32.60	1	2,497	0.04%
2021/03/19	0	34.90	0	0.00	32.40	0	2,514	0.00%
2021/03/16	10	34.08	8	34.12	34.05	2	2,713	0.07%
2021/03/15	0	31.30	2	31.95	31.95	-2	2,606	-0.08%
2021/02/25	0	0.00	1	31.95	31.85	-1	2,955	-0.03%
2021/02/23	2	31.85	0	0.00	31.85	2	3,311	0.06%
2021/02/19	0	0.00	2.5	31.44	31.45	-2.5	3,442	-0.07%
2021/02/05	0	0.00	1	27.55	26.90	-1	3,391	-0.03%
2021/02/02	2	29.00	4	29.08	28.05	-2	3,384	-0.06%
2021/01/29	2	30.60	0	0.00	29.30	2	3,380	0.06%
2021/01/27	0	0.00	3	28.42	28.65	-3	3,336	-0.09%
2021/01/25	0	0.00	1	28.55	28.85	-1	3,329	-0.03%
2021/01/22	2	28.43	0	0.00	28.15	2	3,331	0.06%
2021/01/20	1	29.10	0	0.00	29.00	1	3,323	0.03%
2021/01/19	2	30.68	1	31.25	30.30	1	3,309	0.03%
2021/01/18	1	29.60	0	0.00	30.00	1	3,291	0.03%
2021/01/15	4	30.98	4	31.81	30.65	0	3,269	0.00%
2021/01/14	1	30.40	0	0.00	30.45	1	3,224	0.03%
2021/01/12	0	0.00	1	29.00	28.10	-1	3,219	-0.03%
2021/01/08	0	0.00	3	30.22	29.85	-3	3,200	-0.09%
2021/01/07	1	30.85	0	0.00	30.85	1	3,199	0.03%
2021/01/06	0	0.00	1	31.00	30.85	-1	3,225	-0.03%
2021/01/04	1	31.90	5	31.85	31.85	-4	3,291	-0.12%
2020/12/29	4	34.86	0	0.00	32.85	4	3,227	0.12%
2020/12/28	5	35.86	2	33.75	35.90	3	3,066	0.10%
2020/12/25	6	34.23	4	33.29	32.65	2	2,966	0.07%
2020/12/24	4	31.55	6	32.00	33.40	-2	2,843	-0.07%
2020/12/23	2	30.00	3	30.18	30.40	-1	2,728	-0.04%
2020/12/22	2	29.53	4	30.14	29.15	-2	2,720	-0.07%
2020/12/21	2	28.95	0	0.00	28.80	2	2,695	0.07%
2020/12/18	6	31.28	5	32.21	30.30	1	2,686	0.04%
2020/12/17	2	29.18	12	29.24	30.25	-10	2,545	-0.39%
2020/12/16	1	27.70	3	28.18	27.90	-2	2,525	-0.08%
2020/12/15	8	28.03	0	0.00	27.05	8	2,620	0.31%
2020/12/14	6	30.65	4	30.95	29.70	2	2,584	0.08%
2020/12/11	6	29.23	18	29.37	30.15	-12	2,426	-0.49%
2020/12/10	4	28.30	8	28.69	27.45	-4	2,315	-0.17%
2020/12/09	3	28.68	3	28.92	28.70	0	2,310	0.00%
2020/12/08	14	29.57	7	29.82	28.75	7	2,292	0.31%
2020/12/07	0	0.00	2	28.25	29.15	-2	2,175	-0.09%
2020/12/04	1	27.20	0	0.00	27.00	1	2,140	0.05%
2020/12/03	5	26.35	2	26.38	26.30	3	2,128	0.14%
2020/12/02	6	27.76	1	27.20	27.20	5	2,128	0.23%
2020/12/01	9	28.81	14	29.18	28.15	-5	2,120	-0.24%
2020/11/30	2	27.65	6	27.17	27.15	-4	2,256	-0.18%
2020/11/26	6	26.97	3	26.80	26.75	3	2,385	0.13%
2020/11/25	14	27.16	11	26.85	26.85	3	2,490	0.12%
2020/11/24	7	26.98	1	27.00	26.65	6	2,693	0.22%
2020/11/23	9	29.92	6	30.68	28.60	3	2,620	0.11%
2020/11/20	0	0.00	8	27.76	28.70	-8	2,395	-0.33%
2020/11/19	7	25.74	2	25.98	26.10	5	2,293	0.22%
2020/10/14	1	22.65	1	22.30	22.45	0	2,908	0.00%
2020/10/13	0	0.00	2	21.65	22.65	-2	2,866	-0.07%
2020/09/21	4	25.10	0	0.00	23.70	4	2,356	0.17%
2020/09/18	2	28.25	33	29.05	26.10	-31	2,302	-1.35%
2020/09/17	1	27.55	0	0.00	26.45	1	2,192	0.05%
2020/09/16	1	27.55	0	0.00	27.70	1	2,185	0.05%
2020/09/11	0	0.00	9	27.80	27.05	-9	2,217	-0.41%
2020/09/08	2	28.90	0	0.00	28.40	2	2,185	0.09%
2020/09/04	1	27.80	0	0.00	30.50	1	2,174	0.05%
2020/09/03	2	31.60	2	29.80	29.60	0	2,137	0.00%
2020/09/02	1	30.50	2	31.05	31.05	-1	1,885	-0.05%
2020/08/31	1	22.85	2	25.10	25.70	-1	1,697	-0.06%
2020/08/28	11	23.05	27	22.54	23.40	-16	1,571	-1.02%
2020/08/27	9	21.25	0	0.00	21.30	9	1,313	0.69%
2020/08/25	0	0.00	3	19.95	19.80	-3	1,262	-0.24%
2020/08/24	0	0.00	10	19.32	20.35	-10	1,209	-0.83%
2020/08/20	13	20.69	0	0.00	20.00	13	1,155	1.13%
2020/08/19	0	0.00	3	20.75	21.50	-3	1,091	-0.27%
2020/08/18	2	21.60	0	0.00	21.40	2	1,031	0.19%
2020/08/17	4	19.60	8	19.96	21.70	-4	937	-0.43%
2020/08/14	2	21.25	0	0.00	21.75	2	870	0.23%
2020/08/13	7	20.81	0	0.00	20.95	7	832	0.84%
2020/08/11	4	20.25	0	0.00	20.20	4	812	0.49%
2020/08/10	2	21.00	0	0.00	21.20	2	788	0.25%
2020/08/06	0	0.00	4	20.55	20.55	-4	758	-0.53%
2020/08/05	1	21.60	0	0.00	21.60	1	738	0.14%
2020/08/04	3	21.60	0	0.00	21.90	3	725	0.41%
2020/07/30	13	20.08	15	20.23	21.00	-2	635	-0.31%
2020/07/29	7	19.82	4	19.89	20.10	3	533	0.56%
2020/07/28	1	16.40	0	0.00	18.30	1	415	0.24%
2020/07/27	2	17.23	31	16.81	17.20	-29	369	-7.84%
2020/07/24	30	16.35	3	16.35	16.35	27	243	11.11%
2020/06/22	0	0.00	1	15.65	15.25	-1	183	-0.55%
2020/06/19	1	15.35	0	0.00	15.10	1	170	0.58%
2020/05/11	0	0.00	1	13.10	13.00	-1	111	-0.90%
2020/04/27	1	12.00	0	0.00	12.05	1	119	0.84%
2020/04/16	0	0.00	1	11.95	12.10	-1	113	-0.88%
2020/04/08	1	11.25	0	0.00	11.20	1	114	0.87%
2019/12/09	2	15.95	2	15.55	15.30	0	699	0.00%
2019/11/21	3	17.30	3	17.00	16.60	0	641	0.00%
2019/11/19	10	15.16	10	14.89	14.90	0	531	0.00%
2019/10/29	0	0.00	4	15.20	15.40	-4	477	-0.84%
2019/10/02	4	16.55	0	0.00	16.50	4	387	1.03%
2019/09/20	2	17.35	3	17.72	17.65	-1	297	-0.34%
2019/09/12	0	0.00	10	14.70	14.65	-10	84	-11.80%
2019/04/12	0	14.20	0	0.00	14.20	0	102	0.00%
2019/04/11	0	14.05	0	0.00	14.00	0	100	0.00%
2019/04/01	0	0.00	10	14.10	14.00	-10	92	-10.85%
2019/03/28	10	14.95	0	0.00	14.35	10	88	11.35%
2018/10/11	0	0.00	4	10.70	10.70	-4	67	-5.95%
2018/08/28	0	0.00	1	12.80	13.50	-1	339	-0.29%
2018/08/09	5	13.45	0	0.00	13.35	5	348	1.43%
2018/08/06	1	13.60	0	0.00	13.70	1	352	0.28%
2018/07/06	0	0.00	3	15.00	15.00	-3	378	-0.79%
2018/07/05	0	0.00	3	15.30	15.35	-3	386	-0.78%
2018/06/13	9	16.97	3	17.25	16.75	6	388	1.54%
2018/01/23	5	19.30	0	0.00	18.85	5	685	0.73%
2018/01/17	5	20.20	0	0.00	19.95	5	825	0.61%
2018/01/11	1	19.40	1	19.70	20.10	0	767	0.00%
2018/01/02	0	0.00	10	17.18	17.25	-10	696	-1.44%