研通 (6229)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
424張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	34.35	34.25	-2	1,827	-0.11%
2024/04/22	1	33.30	0	0.00	32.10	1	1,890	0.05%
2024/04/17	2	35.53	2	35.98	35.25	0	1,883	0.00%
2024/04/16	3	35.40	3	35.33	35.45	0	1,869	0.00%
2024/04/15	3	39.37	1	42.20	37.00	2	1,845	0.11%
2024/03/12	1	35.25	0	0.00	35.25	1	1,620	0.06%
2024/03/06	0	0.00	1	40.35	40.50	-1	1,552	-0.06%
2024/03/05	1	40.90	0	0.00	40.55	1	1,540	0.06%
2024/02/29	0	0.00	1	41.80	43.55	-1	1,355	-0.07%
2024/02/01	1	43.15	1	42.70	43.20	0	1,156	0.00%
2024/01/30	0	0.00	10	36.90	37.50	-10	812	-1.23%
2024/01/29	42	37.35	43	37.21	37.55	-1	738	-0.14%
2024/01/26	11	36.46	10	37.40	37.40	1	311	0.32%
2024/01/25	10	33.90	0	0.00	34.00	10	222	4.49%
2023/08/08	0	0.00	1	27.00	26.95	-1	253	-0.39%
2023/07/13	1	28.15	0	0.00	28.10	1	259	0.39%
2023/07/03	2	28.73	0	0.00	28.30	2	324	0.62%
2023/06/30	0	0.00	3	29.50	29.55	-3	306	-0.98%
2023/06/07	0	0.00	1	31.55	31.50	-1	339	-0.29%
2023/06/01	1	31.60	0	0.00	32.20	1	337	0.30%
2023/05/19	1	29.00	1	29.05	29.05	0	250	0.00%
2022/08/18	0	0.00	2	29.55	29.65	-2	208	-0.96%
2022/08/16	2	29.30	0	0.00	29.20	2	210	0.95%
2022/07/25	0	0.00	5	29.70	28.75	-5	220	-2.27%
2022/07/11	5	27.60	0	0.00	27.45	5	172	2.90%
2022/04/11	0	0.00	1	37.60	37.20	-1	407	-0.25%
2022/03/30	1	41.85	0	0.00	41.90	1	425	0.23%
2022/03/24	0	0.00	3	41.73	41.75	-3	424	-0.71%
2022/03/22	4	41.64	0	0.00	41.50	4	415	0.96%
2021/12/09	0	0.00	1	43.85	43.20	-1	959	-0.10%
2021/11/23	0	0.00	2	45.25	44.70	-2	1,555	-0.13%
2021/11/18	0	0.00	2	46.90	46.80	-2	1,622	-0.12%
2021/11/17	2	47.75	0	0.00	47.80	2	1,617	0.12%
2021/11/16	3	48.00	2	48.33	47.80	1	1,622	0.06%
2021/11/12	0	0.00	1	44.00	43.70	-1	1,563	-0.06%
2021/11/02	1	43.45	1	43.30	43.00	0	1,855	0.00%
2021/10/29	0	0.00	1	44.40	44.25	-1	2,056	-0.05%
2021/10/27	1	43.30	3	43.80	43.35	-2	2,086	-0.10%
2021/10/25	0	0.00	3	42.20	42.85	-3	2,115	-0.14%
2021/10/21	1	41.40	1	40.70	40.55	0	2,196	0.00%
2021/10/20	0	0.00	2	40.80	40.20	-2	2,227	-0.09%
2021/10/18	2	40.30	0	0.00	39.55	2	2,327	0.09%
2021/10/14	0	0.00	1	38.55	37.95	-1	2,685	-0.04%
2021/10/07	1	37.60	1	37.95	37.15	0	3,346	0.00%
2021/10/05	0	0.00	1	36.00	36.80	-1	3,617	-0.03%
2021/10/04	1	35.10	0	0.00	35.10	1	3,631	0.03%
2021/10/01	0	0.00	1	37.35	37.55	-1	3,624	-0.03%
2021/09/30	2	38.60	2	38.50	38.80	0	3,621	0.00%
2021/09/24	3	41.20	0	0.00	40.95	3	3,677	0.08%
2021/09/22	1	40.70	0	0.00	39.70	1	3,685	0.03%
2021/09/17	1	42.50	0	0.00	42.65	1	3,683	0.03%
2021/09/16	0	0.00	6	43.03	42.55	-6	3,680	-0.16%
2021/09/15	1	43.15	6	42.63	42.45	-5	3,674	-0.14%
2021/09/14	0	0.00	3	43.17	43.50	-3	3,664	-0.08%
2021/09/13	0	0.00	1	43.35	43.70	-1	3,655	-0.03%
2021/09/09	3	44.90	0	0.00	45.35	3	3,638	0.08%
2021/09/07	0	0.00	8	43.34	43.50	-8	3,602	-0.22%
2021/09/06	3	46.60	6	46.40	45.40	-3	3,580	-0.08%
2021/09/03	6	47.23	3	46.85	49.05	3	3,546	0.08%
2021/09/02	6	49.77	4	48.60	48.10	2	3,506	0.06%
2021/09/01	9	47.96	2	48.10	48.30	7	3,361	0.21%
2021/08/31	3	42.67	2	43.55	45.30	1	3,133	0.03%
2021/08/27	1	40.80	0	0.00	40.80	1	3,073	0.03%
2021/08/25	2	42.85	1	42.60	42.70	1	3,057	0.03%
2021/08/24	1	40.35	2	40.83	40.35	-1	3,031	-0.03%
2021/08/23	3	41.53	1	41.40	41.35	2	3,011	0.07%
2021/08/20	0	0.00	2	39.65	39.30	-2	2,998	-0.07%
2021/08/19	2	40.70	3	40.70	38.90	-1	2,981	-0.03%
2021/08/18	4	40.19	2	40.35	41.50	2	2,970	0.07%
2021/08/17	0	0.00	4	39.98	38.95	-4	2,969	-0.13%
2021/08/16	2	41.20	1	41.50	41.20	1	2,955	0.03%
2021/08/13	2	42.10	1	40.50	40.05	1	2,934	0.03%
2021/08/12	7	41.69	6	41.98	42.75	1	2,912	0.03%
2021/08/11	22	42.11	12	42.15	41.20	10	2,889	0.35%
2021/08/10	4	40.90	1	44.95	40.70	3	2,810	0.11%
2021/08/09	2	44.80	0	0.00	43.65	2	2,791	0.07%
2021/08/05	5	52.18	2	52.30	53.00	3	2,740	0.11%
2021/08/02	0	0.00	1	50.80	51.20	-1	2,512	-0.04%
2021/07/28	0	0.00	2	48.00	46.90	-2	2,448	-0.08%
2021/07/27	3	53.50	0	0.00	52.10	3	2,414	0.12%
2021/07/26	0	0.00	2	51.65	52.10	-2	2,377	-0.08%
2021/07/23	1	51.70	0	0.00	50.30	1	2,349	0.04%
2021/07/22	1	51.30	2	51.45	52.80	-1	2,299	-0.04%
2021/07/21	0	0.00	2	48.50	49.80	-2	2,245	-0.09%
2021/07/20	3	51.13	3	52.00	50.50	0	2,178	0.00%
2021/07/19	12	48.84	11	48.49	49.20	1	1,884	0.05%
2021/07/16	19	43.97	18	45.79	46.30	1	1,591	0.06%
2021/07/15	0	0.00	4	41.39	42.10	-4	1,426	-0.28%
2021/07/14	7	40.68	0	0.00	38.30	7	1,365	0.51%
2021/07/13	0	0.00	3	40.70	40.70	-3	1,234	-0.24%
2021/07/09	0	0.00	4	34.20	33.65	-4	1,028	-0.39%
2021/07/07	0	0.00	2	33.00	32.75	-2	1,111	-0.18%
2021/07/05	4	33.20	0	0.00	34.30	4	1,245	0.32%
2021/06/17	0	0.00	5	31.00	31.80	-5	1,962	-0.25%
2021/06/11	2	31.90	0	0.00	31.65	2	2,029	0.10%
2021/06/02	0	0.00	1	31.60	30.45	-1	2,223	-0.04%
2021/06/01	0	0.00	4	31.70	31.65	-4	2,222	-0.18%
2021/05/28	4	30.38	0	0.00	30.65	4	2,224	0.18%
2021/05/27	1	29.90	0	0.00	30.00	1	2,302	0.04%
2021/05/25	6	30.26	2	30.75	30.60	4	2,333	0.17%
2021/05/24	2	29.40	0	0.00	29.60	2	2,313	0.09%
2021/05/21	0	0.00	1	28.40	28.50	-1	2,316	-0.04%
2021/05/20	1	27.90	0	0.00	27.35	1	2,340	0.04%
2021/05/12	0	0.00	2	28.05	26.55	-2	2,274	-0.09%
2021/05/06	1	30.30	0	0.00	30.15	1	2,302	0.04%
2021/04/26	0	0.00	2	36.53	36.10	-2	2,294	-0.09%
2021/04/22	0	0.00	3	36.45	35.00	-3	2,340	-0.13%
2021/04/21	0	0.00	13	37.90	37.30	-13	2,328	-0.56%
2021/04/19	3	37.73	0	0.00	37.50	3	2,324	0.13%
2021/04/16	1	39.75	0	0.00	39.10	1	2,323	0.04%
2021/04/15	0	0.00	1	39.95	39.95	-1	2,309	-0.04%
2021/04/14	0	0.00	2	35.63	37.25	-2	2,286	-0.09%
2021/04/13	2	40.63	2	41.40	38.70	0	2,258	0.00%
2021/04/12	3	40.15	0	0.00	39.60	3	2,232	0.13%
2021/04/09	12	42.83	11	44.32	41.50	1	2,205	0.05%
2021/04/08	18	42.76	2	42.85	43.70	16	2,131	0.75%
2021/04/07	3	39.92	0	0.00	39.75	3	2,035	0.15%
2021/04/06	1	39.50	1	40.75	40.75	0	2,041	0.00%
2021/04/01	2	37.05	0	0.00	37.05	2	2,156	0.09%
2021/03/31	0	0.00	5	34.29	33.70	-5	2,232	-0.22%
2021/03/30	2	32.55	0	0.00	32.60	2	2,245	0.09%
2021/03/15	0	0.00	1	32.00	31.95	-1	2,606	-0.04%
2021/03/12	0	0.00	2	31.93	31.35	-2	2,708	-0.07%
2021/03/02	2	32.23	2	33.60	32.00	0	2,915	0.00%
2021/02/19	2	31.25	0	0.00	31.45	2	3,442	0.06%
2021/02/01	0	0.00	6	28.30	28.40	-6	3,386	-0.18%
2021/01/21	0	0.00	1	29.20	28.40	-1	3,326	-0.03%
2021/01/15	1	32.25	1	31.05	30.65	0	3,269	0.00%
2021/01/14	3	29.43	4	29.76	30.45	-1	3,224	-0.03%
2021/01/12	2	28.40	1	28.70	28.10	1	3,219	0.03%
2021/01/11	1	29.70	1	30.25	29.55	0	3,203	0.00%
2021/01/07	3	30.88	0	0.00	30.85	3	3,199	0.09%
2021/01/06	0	0.00	3	32.20	30.85	-3	3,225	-0.09%
2021/01/04	0	0.00	6	32.00	31.85	-6	3,291	-0.18%
2020/12/31	5	32.83	0	0.00	32.05	5	3,272	0.15%
2020/12/30	1	32.90	0	0.00	32.70	1	3,256	0.03%
2020/12/29	7	33.62	6	34.40	32.85	1	3,227	0.03%
2020/12/28	6	34.02	5	33.75	35.90	1	3,066	0.03%
2020/12/25	8	33.98	5	34.22	32.65	3	2,966	0.10%
2020/12/24	4	31.65	7	32.79	33.40	-3	2,843	-0.11%
2020/12/23	11	30.03	11	30.11	30.40	0	2,728	0.00%
2020/12/22	6	29.18	5	30.00	29.15	1	2,720	0.04%
2020/12/21	4	29.29	0	0.00	28.80	4	2,695	0.15%
2020/12/18	6	32.08	14	31.09	30.30	-8	2,686	-0.30%
2020/12/17	5	29.25	3	29.47	30.25	2	2,545	0.08%
2020/12/16	4	27.95	0	0.00	27.90	4	2,525	0.16%
2020/12/14	5	30.40	6	30.48	29.70	-1	2,584	-0.04%
2020/12/11	11	29.31	13	29.14	30.15	-2	2,426	-0.08%
2020/12/09	0	0.00	3	28.38	28.70	-3	2,310	-0.13%
2020/12/08	2	29.10	2	29.98	28.75	0	2,292	0.00%
2020/12/07	2	28.33	3	27.62	29.15	-1	2,175	-0.05%
2020/12/02	2	27.53	5	27.63	27.20	-3	2,128	-0.14%
2020/12/01	16	28.63	13	28.98	28.15	3	2,120	0.14%
2020/11/30	3	27.55	0	0.00	27.15	3	2,256	0.13%
2020/11/27	0	0.00	5	27.05	26.85	-5	2,327	-0.21%
2020/11/26	5	26.95	0	0.00	26.75	5	2,385	0.21%
2020/11/24	2	27.23	0	0.00	26.65	2	2,693	0.07%
2020/11/23	4	30.29	4	30.33	28.60	0	2,620	0.00%
2020/11/20	2	27.43	2	27.95	28.70	0	2,395	0.00%
2020/11/18	1	22.90	1	23.70	23.75	0	2,177	0.00%
2020/11/13	0	0.00	1	21.80	21.55	-1	2,260	-0.04%
2020/11/10	1	21.10	1	21.20	20.80	0	2,435	0.00%
2020/10/22	2	22.25	0	0.00	21.70	2	2,815	0.07%
2020/10/15	1	22.55	0	0.00	22.00	1	2,926	0.03%
2020/10/14	1	22.75	0	0.00	22.45	1	2,908	0.03%
2020/10/07	1	23.25	1	22.50	22.35	0	2,730	0.00%
2020/10/05	0	0.00	1	22.35	22.45	-1	2,700	-0.04%
2020/09/30	0	0.00	22	22.16	22.20	-22	2,688	-0.82%
2020/09/29	2	22.65	2	23.85	21.95	0	2,641	0.00%
2020/09/28	2	22.53	4	22.46	21.80	-2	2,557	-0.08%
2020/09/25	0	0.00	7	22.24	21.60	-7	2,517	-0.28%
2020/09/24	3	22.87	0	0.00	22.00	3	2,489	0.12%
2020/09/23	3	23.63	0	0.00	23.10	3	2,466	0.12%
2020/09/22	0	0.00	2	25.00	24.50	-2	2,433	-0.08%
2020/09/21	3	24.40	6	24.55	23.70	-3	2,356	-0.13%
2020/09/18	15	27.96	0	0.00	26.10	15	2,302	0.65%
2020/09/14	0	0.00	3	29.27	28.95	-3	2,221	-0.14%
2020/09/03	2	32.30	4	32.28	29.60	-2	2,137	-0.09%
2020/09/01	1	26.90	0	0.00	28.25	1	1,769	0.06%
2020/08/31	4	25.36	1	25.50	25.70	3	1,697	0.18%
2020/08/28	22	23.36	22	21.76	23.40	0	1,571	0.00%
2020/08/25	1	20.05	1	20.10	19.80	0	1,262	0.00%
2020/08/24	0	0.00	1	20.10	20.35	-1	1,209	-0.08%
2020/08/21	1	19.45	0	0.00	19.90	1	1,184	0.08%
2020/08/20	1	22.00	0	0.00	20.00	1	1,155	0.09%
2020/08/18	6	21.28	6	21.30	21.40	0	1,031	0.00%
2020/08/05	22	22.10	0	0.00	21.60	22	738	2.98%
2020/06/23	6	15.00	6	14.75	14.75	0	188	0.00%
2020/06/19	0	0.00	2	15.60	15.10	-2	170	-1.17%
2020/06/12	0	0.00	2	13.40	13.85	-2	132	-1.51%
2020/06/11	2	14.25	0	0.00	14.15	2	131	1.52%
2020/06/09	0	0.00	1	13.50	13.55	-1	114	-0.87%
2020/06/05	3	14.50	0	0.00	13.60	3	115	2.60%
2020/04/23	0	0.00	1	11.90	11.85	-1	119	-0.84%
2020/04/07	1	10.95	0	0.00	11.15	1	116	0.86%
2019/11/22	0	0.00	1	16.05	16.10	-1	654	-0.15%
2019/11/19	1	15.35	0	0.00	14.90	1	531	0.19%
2019/01/22	0	0.00	2	12.50	12.55	-2	56	-3.54%
2019/01/18	2	12.45	0	0.00	12.45	2	61	3.27%
2018/06/13	5	17.00	5	16.60	16.75	0	388	0.00%
2018/03/15	0	0.00	4	17.65	17.70	-4	363	-1.10%
2018/02/01	0	0.00	1	19.70	19.80	-1	507	-0.20%
2018/01/26	1	19.30	0	0.00	19.25	1	564	0.18%
2018/01/16	4	20.20	0	0.00	20.25	4	817	0.49%
2018/01/09	0	0.00	4	17.90	17.90	-4	731	-0.55%