研通 (6229)-華南永昌-大安券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
424張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	32.23	0	0.00	31.90	2	1,161	0.17%
2024/04/30	1	34.40	0	0.00	34.30	1	1,911	0.05%
2024/04/26	2	34.93	0	0.00	34.30	2	1,905	0.10%
2024/04/15	40	39.63	40	38.39	37.00	0	1,845	0.00%
2024/04/08	4	31.10	0	0.00	31.25	4	1,705	0.23%
2024/03/25	0	0.00	0	32.00	32.25	0	1,670	0.00%
2024/03/07	2	38.80	4	38.20	37.35	-2	1,578	-0.13%
2024/03/05	2	41.00	0	40.90	40.55	2	1,540	0.13%
2024/03/01	9	43.74	9	43.25	43.60	0	1,479	0.00%
2024/02/29	3	44.40	0	0.00	43.55	3	1,355	0.22%
2024/02/26	1	41.10	0	0.00	41.35	1	1,301	0.08%
2024/02/21	0	0.00	27	41.45	40.55	-27	1,285	-2.10%
2024/02/20	27	40.70	0	0.00	40.55	27	1,275	2.12%
2024/02/19	0	39.81	0	0.00	39.00	0	1,262	0.00%
2024/02/15	0	0.00	1	38.90	39.50	-1	1,234	-0.08%
2024/02/05	1	39.10	0	0.00	38.85	1	1,225	0.08%
2024/02/02	11	41.97	12	41.56	41.55	-1	1,197	-0.08%
2024/02/01	54	43.26	54	43.01	43.20	0	1,156	0.00%
2024/01/31	6	39.55	6	40.44	41.25	0	901	0.00%
2024/01/30	8	37.16	5	38.05	37.50	3	812	0.37%
2024/01/29	110	37.39	112	37.15	37.55	-2	738	-0.27%	大買/大賣/
2024/01/26	2	36.50	0	0.00	37.40	2	311	0.64%
2023/12/14	1	28.30	0	0.00	28.35	1	168	0.60%
2023/12/12	1	27.80	0	0.00	28.10	1	165	0.60%
2023/11/13	0	25.95	0	0.00	25.95	0	125	0.02%
2023/10/25	0	0.00	1	28.15	28.75	-1	114	-0.88%
2023/10/18	1	28.00	0	0.00	27.45	1	84	1.18%
2023/09/07	0	26.65	0	0.00	26.65	0	106	0.01%
2023/07/25	1	27.95	0	0.00	27.30	1	256	0.39%
2023/06/08	0	31.00	0	0.00	30.40	0	340	0.00%
2023/04/26	0	27.95	0	0.00	27.45	0	232	0.00%
2023/04/12	0	0.00	1	29.90	29.95	-1	176	-0.57%
2023/04/11	1	30.80	0	0.00	30.50	1	162	0.62%
2023/03/27	0	29.17	0	0.00	28.80	0	134	0.00%
2023/03/24	4	28.70	0	0.00	28.85	4	131	3.04%
2023/03/09	0	0.00	2	28.15	27.70	-2	80	-2.48%
2023/02/23	2	26.18	0	0.00	26.10	2	59	3.36%
2022/12/05	0	27.60	0	0.00	27.35	0	101	0.00%
2022/11/11	0	0.00	1	26.65	26.20	-1	149	-0.67%
2022/11/09	1	26.30	0	0.00	26.10	1	146	0.68%
2022/11/07	0	25.30	0	0.00	25.30	0	135	0.00%
2022/09/22	0	0.00	4	28.51	28.60	-4	231	-1.73%
2022/08/26	0	0.00	10	31.13	30.35	-10	240	-4.16%
2022/08/25	10	32.33	0	0.00	31.65	10	235	4.24%
2022/08/24	0	0.00	3	31.30	31.50	-3	230	-1.30%
2022/08/19	1	31.20	0	0.00	31.20	1	219	0.46%
2022/08/16	2	30.08	0	0.00	29.20	2	210	0.95%
2022/07/22	7	30.95	7	30.31	29.75	0	215	0.00%
2022/04/18	0	38.50	0	0.00	36.35	0	381	0.00%
2022/04/11	2	37.70	0	0.00	37.20	2	407	0.49%
2022/04/08	0	39.10	17	39.03	39.30	-17	408	-4.16%
2022/04/06	0	40.45	0	0.00	40.30	0	408	0.00%
2022/03/30	2	41.80	0	0.00	41.90	2	425	0.47%
2022/03/25	4	41.70	4	41.83	41.55	0	428	0.00%
2022/03/22	3	41.95	3	42.05	41.50	0	415	0.00%
2022/03/21	17	42.40	0	0.00	42.50	17	381	4.46%
2022/02/21	0	0.00	1	37.70	37.80	-1	461	-0.22%
2022/02/17	0	40.95	0	0.00	37.60	0	546	0.00%
2022/02/07	0	36.00	0	0.00	37.40	0	697	0.00%
2022/01/12	0	0.00	1	38.05	38.35	-1	830	-0.12%
2021/12/24	2	44.55	6	44.85	43.90	-4	934	-0.43%
2021/12/23	5	44.50	0	0.00	44.35	5	928	0.54%
2021/12/13	2	43.50	2	43.83	43.30	0	945	0.00%
2021/12/02	0	0.00	1	44.40	43.10	-1	1,043	-0.10%
2021/12/01	2	45.15	1	45.00	44.85	1	1,077	0.09%
2021/11/18	1	46.95	40	47.63	46.80	-39	1,622	-2.40%
2021/11/16	1	46.80	1	47.00	47.80	0	1,622	0.00%
2021/11/15	0	0.00	4	45.68	48.05	-4	1,578	-0.25%
2021/11/10	1	46.50	3	46.30	46.50	-2	1,565	-0.13%
2021/11/04	1	45.40	0	0.00	45.95	1	1,757	0.06%
2021/10/28	1	44.00	1	43.65	44.10	0	2,073	0.00%
2021/10/27	2	43.25	2	43.98	43.35	0	2,086	0.00%
2021/10/19	3	40.52	0	0.00	40.55	3	2,275	0.13%
2021/10/15	37	38.92	0	0.00	38.55	37	2,391	1.55%
2021/10/14	11	38.24	11	38.49	37.95	0	2,685	0.00%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/12	0	37.40	0	0.00	35.70	0	3,119	0.00%
2021/10/08	2	38.23	1	37.00	37.60	1	3,201	0.03%
2021/09/27	0	40.80	0	0.00	40.85	0	3,676	0.00%
2021/09/22	1	40.10	0	0.00	39.70	1	3,685	0.03%
2021/09/17	0	0.00	5	42.55	42.65	-5	3,683	-0.14%
2021/09/16	0	0.00	1	42.70	42.55	-1	3,680	-0.03%
2021/09/14	0	0.00	43	43.83	43.50	-43	3,664	-1.17%
2021/09/10	0	0.00	3	44.00	44.00	-3	3,650	-0.08%
2021/09/06	3	47.28	3	45.40	45.40	0	3,580	0.00%
2021/09/03	12	48.28	10	47.00	49.05	2	3,546	0.06%
2021/09/02	42	48.88	50	48.40	48.10	-8	3,506	-0.23%
2021/09/01	44	47.98	26	48.02	48.30	18	3,361	0.54%
2021/08/31	0	0.00	1	42.55	45.30	-1	3,133	-0.03%
2021/08/27	1	40.65	1	40.75	40.80	0	3,073	0.00%
2021/08/25	1	43.45	0	0.00	42.70	1	3,057	0.03%
2021/08/24	1	41.65	1	42.10	40.35	0	3,031	0.00%
2021/08/23	1	41.35	0	0.00	41.35	1	3,011	0.03%
2021/08/20	7	39.53	7	39.68	39.30	0	2,998	0.00%
2021/08/19	2	40.75	0	0.00	38.90	2	2,981	0.07%
2021/08/17	42	40.56	2	38.95	38.95	40	2,969	1.35%
2021/08/16	0	0.00	20	40.03	41.20	-20	2,955	-0.68%
2021/08/13	10	42.35	0	0.00	40.05	10	2,934	0.34%
2021/08/11	10	42.50	0	0.00	41.20	10	2,889	0.35%
2021/08/10	2	39.90	2	40.60	40.70	0	2,810	0.00%
2021/08/06	8	50.45	7	49.00	48.45	1	2,768	0.04%
2021/08/05	10	53.28	23	51.87	53.00	-13	2,740	-0.47%
2021/08/04	14	50.43	2	50.00	50.00	12	2,646	0.45%
2021/08/02	0	0.00	3	49.10	51.20	-3	2,512	-0.12%
2021/07/30	0	0.00	15	51.00	49.00	-15	2,492	-0.60%
2021/07/27	18	55.00	22	53.84	52.10	-4	2,414	-0.17%
2021/07/26	22	52.72	2	52.10	52.10	20	2,377	0.84%
2021/07/23	0	0.00	27	53.24	50.30	-27	2,349	-1.15%
2021/07/22	33	52.01	37	52.01	52.80	-4	2,299	-0.17%
2021/07/21	59	49.57	40	50.03	49.80	19	2,245	0.85%
2021/07/20	17	51.01	6	50.58	50.50	11	2,178	0.50%
2021/07/19	27	48.95	38	48.97	49.20	-11	1,884	-0.58%
2021/07/16	6	45.37	143	44.52	46.30	-137	1,591	-8.61%	大賣/鉅額交易
2021/07/15	45	41.82	19	41.08	42.10	26	1,426	1.82%
2021/07/14	150	42.41	20	39.08	38.30	130	1,365	9.52%	大買/鉅額交易
2021/07/13	1	40.45	1	40.60	40.70	0	1,234	0.00%
2021/07/12	1	34.80	0	0.00	37.00	1	1,068	0.09%
2021/07/09	1	33.55	1	34.15	33.65	0	1,028	0.00%
2021/07/05	1	32.75	1	33.65	34.30	0	1,245	0.00%
2021/07/02	0	0.00	1	31.45	31.75	-1	1,344	-0.07%
2021/07/01	0	0.00	1	30.80	30.85	-1	1,505	-0.07%
2021/06/29	1	33.05	0	0.00	31.40	1	1,662	0.06%
2021/06/10	1	31.65	1	32.20	31.65	0	2,159	0.00%
2021/06/09	1	30.70	1	31.20	30.70	0	2,161	0.00%
2021/06/01	3	31.55	3	31.93	31.65	0	2,222	0.00%
2021/05/28	1	30.75	1	30.65	30.65	0	2,224	0.00%
2021/05/21	3	27.95	3	28.58	28.50	0	2,316	0.00%
2021/05/19	0	0.00	1	27.35	28.40	-1	2,380	-0.04%
2021/05/18	0	0.00	1	28.00	28.20	-1	2,382	-0.04%
2021/05/17	7	28.10	5	28.05	26.30	2	2,380	0.08%
2021/05/14	1	30.30	1	28.65	27.60	0	2,336	0.00%
2021/05/13	18	28.50	18	28.95	29.20	0	2,303	0.00%
2021/05/04	0	0.00	2	29.20	29.85	-2	2,303	-0.09%
2021/05/03	1	32.30	1	32.60	31.60	0	2,293	0.00%
2021/04/28	2	35.90	2	35.13	35.05	0	2,277	0.00%
2021/04/26	1	36.70	1	36.20	36.10	0	2,294	0.00%
2021/04/22	1	37.90	2	36.15	35.00	-1	2,340	-0.04%
2021/04/20	2	38.95	1	37.45	37.75	1	2,328	0.04%
2021/04/16	9	39.64	8	39.25	39.10	1	2,323	0.04%
2021/04/12	2	40.75	2	41.30	39.60	0	2,232	0.00%
2021/04/09	31	42.89	31	42.91	41.50	0	2,205	0.00%
2021/04/08	10	43.70	10	42.30	43.70	0	2,131	0.00%
2021/04/07	66	39.84	70	39.80	39.75	-4	2,035	-0.20%
2021/04/06	4	40.40	26	39.50	40.75	-22	2,041	-1.08%
2021/04/01	26	37.05	6	34.84	37.05	20	2,156	0.93%
2021/03/31	32	34.43	27	34.55	33.70	5	2,232	0.22%
2021/03/30	1	32.65	1	33.35	32.60	0	2,245	0.00%
2021/03/29	1	32.40	1	32.55	32.50	0	2,260	0.00%
2021/03/26	2	32.20	7	32.56	32.40	-5	2,292	-0.22%
2021/03/25	6	31.48	13	31.49	31.65	-7	2,307	-0.30%
2021/03/24	0	34.00	0	0.00	30.85	0	2,447	0.00%
2021/03/18	10	32.80	0	0.00	32.25	10	2,650	0.38%
2021/03/17	1	33.45	20	33.24	32.40	-19	2,747	-0.69%
2021/03/16	23	33.67	45	32.71	34.05	-22	2,713	-0.81%
2021/03/15	0	0.00	43	31.82	31.95	-43	2,606	-1.65%
2021/03/11	1	31.55	0	0.00	31.50	1	2,716	0.04%
2021/03/05	0	0.00	2	30.90	30.00	-2	2,863	-0.07%
2021/03/04	0	0.00	2	31.70	30.75	-2	2,894	-0.07%
2021/03/03	10	31.49	5	31.80	31.30	5	2,910	0.17%
2021/03/02	0	0.00	8	33.10	32.00	-8	2,915	-0.27%
2021/02/26	3	31.52	3	32.30	32.25	0	2,879	0.00%
2021/02/25	8	32.66	0	0.00	31.85	8	2,955	0.27%
2021/02/23	7	31.87	0	0.00	31.85	7	3,311	0.21%
2021/02/22	79	31.94	0	0.00	32.05	79	3,435	2.30%
2021/02/19	6	31.15	8	31.48	31.45	-2	3,442	-0.06%
2021/01/26	0	0.00	3	28.00	28.00	-3	3,334	-0.09%
2021/01/22	0	0.00	1	28.05	28.15	-1	3,331	-0.03%
2021/01/15	12	31.15	10	30.93	30.65	2	3,269	0.06%
2021/01/14	0	0.00	1	30.40	30.45	-1	3,224	-0.03%
2021/01/13	0	0.00	83	28.99	29.05	-83	3,225	-2.57%
2021/01/06	2	30.85	0	0.00	30.85	2	3,225	0.06%
2020/12/30	1	33.10	0	0.00	32.70	1	3,256	0.03%
2020/12/29	44	34.23	82	34.51	32.85	-38	3,227	-1.18%
2020/12/28	67	35.69	68	35.30	35.90	-1	3,066	-0.03%
2020/12/25	83	33.98	40	33.75	32.65	43	2,966	1.45%
2020/12/24	7	33.05	11	33.04	33.40	-4	2,843	-0.14%
2020/12/23	1	30.10	0	0.00	30.40	1	2,728	0.04%
2020/12/18	1	31.40	1	31.65	30.30	0	2,686	0.00%
2020/12/17	1	29.30	0	0.00	30.25	1	2,545	0.04%
2020/12/16	1	28.10	0	0.00	27.90	1	2,525	0.04%
2020/12/15	1	29.40	0	0.00	27.05	1	2,620	0.04%
2020/12/14	59	30.54	2	30.78	29.70	57	2,584	2.21%
2020/12/11	0	0.00	1	29.15	30.15	-1	2,426	-0.04%
2020/12/07	10	28.70	10	28.88	29.15	0	2,175	0.00%
2020/12/04	14	27.36	14	27.10	27.00	0	2,140	0.00%
2020/12/01	0	0.00	2	29.25	28.15	-2	2,120	-0.09%
2020/11/30	0	0.00	2	27.30	27.15	-2	2,256	-0.09%
2020/11/25	1	26.85	1	26.60	26.85	0	2,490	0.00%
2020/11/24	14	26.84	12	26.83	26.65	2	2,693	0.07%
2020/11/23	28	29.84	27	29.67	28.60	1	2,620	0.04%
2020/11/20	19	27.09	10	28.40	28.70	9	2,395	0.38%
2020/11/19	8	26.10	0	0.00	26.10	8	2,293	0.35%
2020/11/13	0	0.00	9	21.30	21.55	-9	2,260	-0.40%
2020/11/12	0	0.00	1	21.40	21.10	-1	2,342	-0.04%
2020/11/11	0	0.00	5	20.95	21.25	-5	2,405	-0.21%
2020/11/10	0	0.00	10	21.20	20.80	-10	2,435	-0.41%
2020/11/05	25	20.99	0	0.00	20.90	25	2,456	1.02%
2020/10/13	3	22.60	3	22.10	22.65	0	2,866	0.00%
2020/09/30	10	22.65	10	22.60	22.20	0	2,688	0.00%
2020/09/29	10	23.00	10	21.95	21.95	0	2,641	0.00%
2020/09/23	10	23.76	10	24.00	23.10	0	2,466	0.00%
2020/09/22	1	25.15	1	24.25	24.50	0	2,433	0.00%
2020/09/14	0	0.00	37	29.23	28.95	-37	2,221	-1.67%
2020/09/11	21	27.51	0	0.00	27.05	21	2,217	0.95%
2020/09/10	3	28.50	2	28.85	28.70	1	2,201	0.05%
2020/09/09	13	27.57	8	28.43	29.00	5	2,193	0.23%
2020/09/07	10	30.95	0	0.00	30.20	10	2,176	0.46%
2020/09/03	84	30.66	61	30.35	29.60	23	2,137	1.08%
2020/09/02	49	30.82	63	30.08	31.05	-14	1,885	-0.74%
2020/09/01	2	27.40	2	28.15	28.25	0	1,769	0.00%
2020/08/31	1	24.00	2	25.60	25.70	-1	1,697	-0.06%
2020/08/28	59	22.23	87	22.50	23.40	-28	1,571	-1.78%
2020/08/27	30	21.20	6	19.88	21.30	24	1,313	1.83%
2020/08/26	6	19.58	0	0.00	19.40	6	1,277	0.47%
2020/08/19	0	0.00	15	21.55	21.50	-15	1,091	-1.37%
2020/08/18	40	21.34	25	21.65	21.40	15	1,031	1.45%
2020/08/17	4	20.05	4	20.63	21.70	0	937	0.00%
2020/08/04	0	0.00	6	20.95	21.90	-6	725	-0.83%
2020/08/03	6	21.18	0	0.00	20.80	6	710	0.84%
2020/07/31	20	21.10	20	20.70	21.40	0	690	0.00%
2020/07/27	14	17.56	15	17.55	17.20	-1	369	-0.27%
2020/07/09	1	15.60	0	0.00	15.55	1	206	0.48%
2019/12/25	0	0.00	3	15.75	15.70	-3	386	-0.78%
2019/12/16	3	14.90	0	0.00	14.90	3	538	0.56%
2019/11/21	0	0.00	5	16.75	16.60	-5	641	-0.78%
2019/10/29	2	15.50	0	0.00	15.40	2	477	0.42%
2019/10/18	2	15.30	0	0.00	15.05	2	442	0.45%
2019/09/24	1	16.35	0	0.00	16.35	1	342	0.29%
2019/09/12	12	14.92	12	15.20	14.65	0	84	0.00%
2019/03/28	2	14.80	2	14.35	14.35	0	88	0.00%
2018/11/29	0	0.00	2	12.15	12.15	-2	61	-3.25%
2018/10/17	2	10.70	0	0.00	10.70	2	70	2.84%
2018/10/11	0	0.00	5	10.70	10.70	-5	67	-7.44%
2018/06/28	5	15.60	0	0.00	15.60	5	391	1.28%
2018/01/19	0	0.00	5	19.80	19.70	-5	833	-0.60%
2018/01/05	5	18.20	1	18.30	18.30	4	716	0.56%