研通 (6229)-富邦-花蓮券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.70
漲幅
+2.08%
成交量
490張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	34.60	0	0.00	35.45	0.1	1,869	0.00%
2024/04/15	3	39.53	3	38.77	37.00	0	1,845	0.00%
2024/04/11	0	0.00	3	33.90	34.95	-3	1,729	-0.17%
2024/04/09	2	30.90	0	0.00	31.05	2	1,706	0.12%
2024/04/08	0	0.00	2	31.00	31.25	-2	1,705	-0.12%
2024/03/28	0	0.00	3	31.67	31.75	-3	1,690	-0.18%
2024/03/26	5	33.21	1	32.20	31.65	4	1,684	0.24%
2024/03/25	0	0.00	2	31.90	32.25	-2	1,670	-0.12%
2024/03/20	5	31.45	0	0.00	31.35	5	1,657	0.30%
2024/03/15	0	0.00	1	32.40	32.00	-1	1,640	-0.06%
2024/03/14	0	0.00	2	32.80	32.30	-2	1,637	-0.12%
2024/03/06	1	41.00	0	0.00	40.50	1	1,552	0.06%
2024/03/05	1	41.00	4	41.34	40.55	-3	1,540	-0.19%
2024/03/04	2	42.95	0	0.00	42.55	2	1,514	0.13%
2024/03/01	2	44.85	4	43.68	43.60	-2	1,479	-0.14%
2024/02/29	4	42.40	7	40.86	43.55	-3	1,355	-0.22%
2024/02/23	1	39.80	0	0.00	39.95	1	1,294	0.08%
2024/02/20	0	0.00	6	39.90	40.55	-6	1,275	-0.47%
2024/02/16	0	0.00	2	40.50	40.30	-2	1,249	-0.16%
2024/02/15	0	0.00	13	39.28	39.50	-13	1,234	-1.05%
2024/02/05	0	0.00	11	39.86	38.85	-11	1,225	-0.90%
2024/02/02	5	41.50	8	42.39	41.55	-3	1,197	-0.25%
2024/02/01	23	43.50	17	44.29	43.20	6	1,156	0.52%
2024/01/31	2	37.50	7	39.88	41.25	-5	901	-0.55%
2024/01/30	2	37.83	4	37.30	37.50	-2	812	-0.25%
2024/01/29	7	37.23	40	37.56	37.55	-33	738	-4.47%
2024/01/26	21	36.40	17	37.11	37.40	4	311	1.28%
2024/01/25	0	0.00	6	34.00	34.00	-6	222	-2.69%
2024/01/24	0	0.00	6	30.91	30.95	-6	161	-3.70%
2024/01/23	0	29.35	0	0.00	28.15	0	126	0.01%
2024/01/19	0	0.00	3	29.10	28.30	-3	126	-2.37%
2024/01/12	0	0.00	1	28.45	28.15	-1	143	-0.70%
2024/01/11	0	0.00	2	27.45	27.95	-2	138	-1.45%
2024/01/10	1	26.30	0	0.00	26.30	1	171	0.58%
2024/01/04	0	27.45	0	0.00	27.15	0	173	0.00%
2023/12/01	1	28.00	0	0.00	28.10	1	147	0.68%
2023/11/20	1	28.10	0	0.00	28.30	1	133	0.75%
2023/11/13	3	25.72	0	0.00	25.95	3	125	2.39%
2023/10/19	1	26.75	0	0.00	26.90	1	89	1.12%
2023/10/18	0	0.00	14	28.15	27.45	-14	84	-16.57%
2023/10/13	1	25.70	0	0.00	25.70	1	50	1.98%
2023/10/05	1	25.90	0	0.00	25.95	1	56	1.76%
2023/09/27	1	25.85	0	0.00	25.90	1	62	1.59%
2023/09/13	1	26.30	0	0.00	26.00	1	98	1.02%
2023/09/05	0	0.00	5	27.50	27.35	-5	113	-4.42%
2023/08/15	1	25.25	0	0.00	25.20	1	241	0.41%
2023/08/14	1	26.40	0	0.00	25.20	1	241	0.41%
2023/08/11	1	25.95	0	0.00	26.50	1	242	0.41%
2023/08/10	1	26.30	0	0.00	26.25	1	243	0.41%
2023/07/31	0	0.00	1	27.40	27.40	-1	255	-0.39%
2023/07/12	1	28.20	0	0.00	27.90	1	262	0.38%
2023/07/11	3	28.43	0	0.00	28.40	3	269	1.11%
2023/06/02	1	32.05	0	0.00	31.95	1	339	0.29%
2023/05/31	1	31.25	1	31.60	31.60	0	301	0.00%
2023/05/15	0	0.00	1	28.05	28.20	-1	240	-0.42%
2023/05/12	1	29.00	0	0.00	29.00	1	237	0.42%
2023/04/26	2	27.05	0	0.00	27.45	2	232	0.86%
2023/04/25	2	27.65	0	0.00	27.40	2	230	0.87%
2023/03/23	1	29.10	0	0.00	28.85	1	128	0.78%
2023/03/21	1	28.60	0	0.00	28.95	1	116	0.86%
2023/02/14	2	25.20	0	0.00	25.50	2	62	3.20%
2022/12/07	1	26.45	0	0.00	26.45	1	100	0.99%
2022/10/26	0	0.00	0	22.60	22.45	0	135	-0.02%
2022/10/11	2	23.08	0	23.45	23.35	2	213	0.93%
2022/09/28	1	24.30	0	0.00	24.00	1	227	0.44%
2022/09/26	2	26.65	0	0.00	26.00	2	227	0.88%
2022/09/23	1	27.80	0	0.00	28.45	1	230	0.43%
2022/09/08	0	0.00	1	29.10	28.85	-1	245	-0.41%
2022/09/06	3	28.52	0	0.00	29.10	3	245	1.22%
2022/08/29	2	30.18	0	0.00	29.80	2	242	0.82%
2022/08/25	1	31.90	1	32.25	31.65	0	235	0.00%
2022/08/23	2	30.58	0	0.00	31.35	2	226	0.88%
2022/08/22	1	31.05	0	0.00	31.00	1	224	0.45%
2022/08/19	0	0.00	4	31.25	31.20	-4	219	-1.82%
2022/08/04	1	27.55	0	0.00	27.90	1	222	0.45%
2022/07/28	0	0.00	1	28.15	27.85	-1	224	-0.45%
2022/07/27	1	28.30	1	27.85	28.25	0	224	0.00%
2022/07/26	2	27.88	0	0.00	27.55	2	222	0.90%
2022/07/25	1	28.60	0	0.00	28.75	1	220	0.45%
2022/07/22	1	30.95	0	0.00	29.75	1	215	0.46%
2022/07/21	0	0.00	4	29.00	29.00	-4	184	-2.17%
2022/07/12	2	26.53	2	26.73	26.70	0	174	0.00%
2022/07/06	2	26.95	0	0.00	26.60	2	171	1.16%
2022/07/01	1	28.55	0	0.00	28.10	1	177	0.56%
2022/06/30	1	29.65	0	0.00	29.55	1	177	0.56%
2022/06/22	1	30.00	0	0.00	30.00	1	205	0.49%
2022/06/21	0	0.00	1	30.85	30.75	-1	209	-0.48%
2022/06/20	2	30.33	0	0.00	29.90	2	230	0.87%
2022/06/17	3	31.63	0	0.00	31.95	3	262	1.14%
2022/06/13	1	33.20	0	0.00	33.20	1	323	0.31%
2022/06/10	1	34.35	0	0.00	34.20	1	326	0.31%
2022/06/01	2	35.30	2	35.15	35.10	0	346	0.00%
2022/05/24	1	33.30	0	0.00	33.20	1	352	0.28%
2022/05/23	0	0.00	1	34.85	34.00	-1	351	-0.28%
2022/05/17	0	0.00	1	33.10	33.40	-1	346	-0.29%
2022/05/16	1	32.50	0	0.00	32.50	1	344	0.29%
2022/05/11	1	31.90	0	0.00	32.05	1	353	0.28%
2022/05/10	1	31.20	2	32.50	32.85	-1	357	-0.28%
2022/05/09	1	32.15	0	0.00	32.55	1	360	0.28%
2022/05/03	1	32.25	0	0.00	32.70	1	361	0.28%
2022/04/29	1	33.40	0	0.00	32.70	1	365	0.27%
2022/04/27	1	32.70	0	0.00	32.95	1	365	0.27%
2022/04/25	6	34.91	0	0.00	34.20	6	364	1.65%
2022/04/21	1	36.20	0	0.00	36.40	1	366	0.27%
2022/04/19	0	38.00	0	0.00	36.50	0	370	0.00%
2022/04/18	2	36.40	0	0.00	36.35	2	381	0.52%
2022/04/15	1	36.70	0	0.00	37.00	1	382	0.26%
2022/04/12	1	37.05	0	0.00	36.95	1	402	0.25%
2022/04/11	3	38.05	0	0.00	37.20	3	407	0.74%
2022/04/07	2	39.53	0	0.00	38.55	2	411	0.49%
2022/03/28	1	40.60	1	40.65	40.65	0	432	0.00%
2022/03/23	1	42.50	0	0.00	42.20	1	429	0.23%
2022/03/22	0	0.00	3	41.05	41.50	-3	415	-0.72%
2022/03/21	0	0.00	1	40.95	42.50	-1	381	-0.26%
2022/03/17	0	0.00	3	38.90	38.50	-3	342	-0.88%
2022/03/15	2	37.15	0	0.00	37.35	2	345	0.58%
2022/03/14	1	38.15	0	0.00	38.40	1	348	0.29%
2022/03/11	0	0.00	3	38.63	38.75	-3	353	-0.85%
2022/03/10	0	0.00	2	37.50	36.85	-2	346	-0.58%
2022/03/07	3	35.90	1	36.00	35.60	2	373	0.54%
2022/03/04	0	0.00	1	37.90	37.55	-1	376	-0.27%
2022/02/24	1	35.45	0	0.00	36.00	1	420	0.24%
2022/02/23	1	36.95	0	0.00	36.85	1	422	0.24%
2022/02/22	2	36.35	0	0.00	36.50	2	433	0.46%
2022/01/25	1	36.15	0	0.00	36.45	1	726	0.14%
2022/01/24	1	35.80	1	36.35	37.15	0	738	0.00%
2022/01/21	1	37.20	0	0.00	36.80	1	748	0.13%
2022/01/20	1	37.65	0	0.00	38.15	1	761	0.13%
2022/01/17	2	38.10	0	0.00	38.20	2	800	0.25%
2022/01/14	2	36.75	3	37.03	37.40	-1	812	-0.12%
2022/01/11	4	39.53	0	0.00	38.25	4	845	0.47%
2022/01/07	2	40.80	0	0.00	40.60	2	867	0.23%
2022/01/06	2	42.00	0	0.00	42.10	2	912	0.22%
2022/01/05	2	43.00	0	0.00	42.85	2	919	0.22%
2022/01/03	1	44.15	1	44.85	44.80	0	916	0.00%
2021/12/28	1	45.30	1	44.65	43.95	0	920	0.00%
2021/12/24	0	0.00	1	44.20	43.90	-1	934	-0.11%
2021/12/22	0	0.00	3	43.95	43.50	-3	924	-0.32%
2021/12/17	3	42.78	0	0.00	42.70	3	935	0.32%
2021/12/16	0	0.00	3	43.70	44.05	-3	934	-0.32%
2021/12/15	1	41.95	0	0.00	42.35	1	942	0.11%
2021/12/14	4	42.46	0	0.00	41.90	4	947	0.42%
2021/12/09	1	43.55	0	0.00	43.20	1	959	0.10%
2021/12/08	3	43.32	0	0.00	43.50	3	968	0.31%
2021/12/03	1	43.35	0	0.00	43.40	1	1,018	0.10%
2021/12/02	7	43.88	0	0.00	43.10	7	1,043	0.67%
2021/11/29	12	41.74	0	0.00	43.05	12	1,271	0.94%
2021/11/26	8	43.31	0	0.00	42.60	8	1,491	0.54%
2021/11/25	0	0.00	2	45.60	44.75	-2	1,537	-0.13%
2021/11/23	3	45.40	0	0.00	44.70	3	1,555	0.19%
2021/11/19	0	0.00	9	47.11	45.90	-9	1,603	-0.56%
2021/11/16	1	49.45	7	47.50	47.80	-6	1,622	-0.37%
2021/11/15	0	0.00	17	47.10	48.05	-17	1,578	-1.08%
2021/11/12	0	0.00	1	44.80	43.70	-1	1,563	-0.06%
2021/11/11	6	43.91	0	0.00	42.55	6	1,568	0.38%
2021/11/09	0	0.00	5	46.10	47.30	-5	1,582	-0.32%
2021/11/05	2	45.23	0	0.00	45.40	2	1,695	0.12%
2021/11/01	0	0.00	1	45.30	45.05	-1	1,950	-0.05%
2021/10/27	1	43.90	0	0.00	43.35	1	2,086	0.05%
2021/10/26	1	42.10	10	42.25	41.80	-9	2,095	-0.43%
2021/10/25	1	42.15	1	42.20	42.85	0	2,115	0.00%
2021/10/15	0	0.00	12	38.76	38.55	-12	2,391	-0.50%
2021/10/14	10	38.65	0	0.00	37.95	10	2,685	0.37%
2021/10/13	0	0.00	2	38.50	39.25	-2	2,953	-0.07%
2021/10/12	3	36.27	0	0.00	35.70	3	3,119	0.10%
2021/10/05	1	33.85	2	36.65	36.80	-1	3,617	-0.03%
2021/10/04	2	36.45	0	0.00	35.10	2	3,631	0.06%
2021/10/01	4	37.64	0	0.00	37.55	4	3,624	0.11%
2021/09/30	0	0.00	4	39.20	38.80	-4	3,621	-0.11%
2021/09/29	4	38.36	0	0.00	38.15	4	3,637	0.11%
2021/09/28	1	40.20	0	0.00	39.90	1	3,674	0.03%
2021/09/06	0	0.00	2	46.20	45.40	-2	3,580	-0.06%
2021/09/02	7	50.17	6	47.62	48.10	1	3,506	0.03%
2021/09/01	8	47.77	8	48.23	48.30	0	3,361	0.00%
2021/08/31	0	0.00	1	44.70	45.30	-1	3,133	-0.03%
2021/08/23	0	0.00	1	41.50	41.35	-1	3,011	-0.03%
2021/08/19	0	0.00	1	41.00	38.90	-1	2,981	-0.03%
2021/08/18	5	39.00	1	38.80	41.50	4	2,970	0.13%
2021/08/17	0	0.00	1	40.05	38.95	-1	2,969	-0.03%
2021/08/16	4	40.36	0	0.00	41.20	4	2,955	0.14%
2021/08/12	1	41.60	1	42.30	42.75	0	2,912	0.00%
2021/08/10	1	42.40	7	39.85	40.70	-6	2,810	-0.21%
2021/08/09	6	44.72	1	46.90	43.65	5	2,791	0.18%
2021/08/06	3	49.63	0	0.00	48.45	3	2,768	0.11%
2021/08/05	1	51.90	1	52.30	53.00	0	2,740	0.00%
2021/08/04	5	49.50	1	51.50	50.00	4	2,646	0.15%
2021/07/30	4	49.20	0	0.00	49.00	4	2,492	0.16%
2021/07/28	6	46.97	0	0.00	46.90	6	2,448	0.25%
2021/07/27	0	0.00	2	54.65	52.10	-2	2,414	-0.08%
2021/07/26	1	52.60	5	52.34	52.10	-4	2,377	-0.17%
2021/07/23	7	54.43	0	0.00	50.30	7	2,349	0.30%
2021/07/22	6	52.30	10	51.36	52.80	-4	2,299	-0.17%
2021/07/21	10	50.29	1	49.05	49.80	9	2,245	0.40%
2021/07/20	12	50.36	6	52.23	50.50	6	2,178	0.28%
2021/07/19	9	49.08	9	48.82	49.20	0	1,884	0.00%
2021/07/16	8	45.93	5	46.18	46.30	3	1,591	0.19%
2021/07/15	0	0.00	2	42.10	42.10	-2	1,426	-0.14%
2021/07/14	2	40.90	13	38.67	38.30	-11	1,365	-0.81%
2021/07/12	1	37.00	2	37.00	37.00	-1	1,068	-0.09%
2021/07/09	1	32.25	0	0.00	33.65	1	1,028	0.10%
2021/07/06	10	32.56	0	0.00	32.40	10	1,159	0.86%
2021/06/04	0	0.00	1	30.90	30.50	-1	2,221	-0.05%
2021/05/28	0	0.00	1	31.00	30.65	-1	2,224	-0.04%
2021/05/21	0	0.00	2	28.60	28.50	-2	2,316	-0.09%
2021/05/19	2	27.85	0	0.00	28.40	2	2,380	0.08%
2021/05/17	6	28.60	5	28.08	26.30	1	2,380	0.04%
2021/05/11	0	0.00	12	29.00	29.50	-12	2,266	-0.53%
2021/04/28	4	35.05	0	0.00	35.05	4	2,277	0.18%
2021/04/27	2	35.80	0	0.00	35.35	2	2,287	0.09%
2021/04/23	0	0.00	5	35.55	36.05	-5	2,304	-0.22%
2021/04/22	1	36.55	0	0.00	35.00	1	2,340	0.04%
2021/04/19	2	38.05	0	0.00	37.50	2	2,324	0.09%
2021/04/14	0	0.00	3	37.15	37.25	-3	2,286	-0.13%
2021/04/13	7	40.69	0	0.00	38.70	7	2,258	0.31%
2021/04/09	11	43.24	0	0.00	41.50	11	2,205	0.50%
2021/04/08	1	42.40	3	43.33	43.70	-2	2,131	-0.09%
2021/04/07	2	38.80	3	38.98	39.75	-1	2,035	-0.05%
2021/03/31	5	34.80	5	35.10	33.70	0	2,232	0.00%
2021/03/30	0	0.00	3	32.65	32.60	-3	2,245	-0.13%
2021/03/23	0	0.00	4	32.83	31.60	-4	2,504	-0.16%
2021/03/16	0	0.00	1	33.80	34.05	-1	2,713	-0.04%
2021/02/26	10	32.30	10	31.50	32.25	0	2,879	0.00%
2021/02/23	0	0.00	1	31.85	31.85	-1	3,311	-0.03%
2021/02/19	0	0.00	6	31.69	31.45	-6	3,442	-0.17%
2021/02/17	0	0.00	1	28.25	28.50	-1	3,395	-0.03%
2021/02/05	1	27.00	0	0.00	26.90	1	3,391	0.03%
2021/01/29	0	0.00	4	30.78	29.30	-4	3,380	-0.12%
2021/01/27	0	0.00	31	28.43	28.65	-31	3,336	-0.93%
2021/01/20	12	30.56	3	29.15	29.00	9	3,323	0.27%
2021/01/19	4	30.26	0	0.00	30.30	4	3,309	0.12%
2021/01/18	12	29.81	12	30.10	30.00	0	3,291	0.00%
2021/01/15	24	31.20	17	30.65	30.65	7	3,269	0.21%
2021/01/14	22	30.55	14	30.38	30.45	8	3,224	0.25%
2021/01/13	0	0.00	5	28.45	29.05	-5	3,225	-0.16%
2021/01/12	0	0.00	26	28.17	28.10	-26	3,219	-0.81%
2020/12/31	1	32.05	0	0.00	32.05	1	3,272	0.03%
2020/12/29	45	34.81	0	0.00	32.85	45	3,227	1.39%
2020/12/28	4	32.43	4	33.71	35.90	0	3,066	0.00%
2020/12/24	9	32.50	10	32.86	33.40	-1	2,843	-0.04%
2020/12/23	0	0.00	41	30.06	30.40	-41	2,728	-1.50%
2020/12/22	0	0.00	2	29.35	29.15	-2	2,720	-0.07%
2020/12/21	2	28.85	1	29.35	28.80	1	2,695	0.04%
2020/12/18	37	32.08	35	31.14	30.30	2	2,686	0.07%
2020/12/17	15	29.40	5	29.75	30.25	10	2,545	0.39%
2020/12/16	0	0.00	2	28.20	27.90	-2	2,525	-0.08%
2020/12/15	12	28.76	8	27.68	27.05	4	2,620	0.15%
2020/12/14	25	30.25	18	30.53	29.70	7	2,584	0.27%
2020/12/11	5	29.30	13	29.98	30.15	-8	2,426	-0.33%
2020/12/09	6	28.56	2	28.70	28.70	4	2,310	0.17%
2020/12/08	1	28.80	0	0.00	28.75	1	2,292	0.04%
2020/12/07	0	0.00	5	28.50	29.15	-5	2,175	-0.23%
2020/12/04	0	0.00	1	27.20	27.00	-1	2,140	-0.05%
2020/12/03	1	27.00	0	0.00	26.30	1	2,128	0.05%
2020/12/02	14	27.43	10	27.18	27.20	4	2,128	0.19%
2020/12/01	18	28.45	9	29.03	28.15	9	2,120	0.42%
2020/11/30	16	27.46	25	27.29	27.15	-9	2,256	-0.40%
2020/11/27	10	27.28	2	26.85	26.85	8	2,327	0.34%
2020/11/26	2	26.98	1	27.05	26.75	1	2,385	0.04%
2020/11/25	3	27.35	35	27.27	26.85	-32	2,490	-1.29%
2020/11/24	20	27.11	13	26.72	26.65	7	2,693	0.26%
2020/11/23	60	29.90	23	29.89	28.60	37	2,620	1.41%
2020/11/20	11	28.37	3	28.32	28.70	8	2,395	0.33%
2020/11/18	0	0.00	3	23.03	23.75	-3	2,177	-0.14%
2020/11/17	2	21.80	0	0.00	21.60	2	2,161	0.09%
2020/11/05	0	0.00	1	20.80	20.90	-1	2,456	-0.04%
2020/10/22	0	0.00	1	22.30	21.70	-1	2,815	-0.04%
2020/10/14	1	22.60	0	0.00	22.45	1	2,908	0.03%
2020/10/13	1	21.10	1	21.70	22.65	0	2,866	0.00%
2020/10/12	2	20.50	2	20.70	20.60	0	2,766	0.00%
2020/09/29	6	22.30	6	22.63	21.95	0	2,641	0.00%
2020/09/28	1	22.00	1	23.10	21.80	0	2,557	0.00%
2020/09/25	3	22.18	3	21.85	21.60	0	2,517	0.00%
2020/09/24	3	23.20	3	23.37	22.00	0	2,489	0.00%
2020/09/23	1	23.75	0	0.00	23.10	1	2,466	0.04%
2020/09/22	4	24.14	5	24.51	24.50	-1	2,433	-0.04%
2020/09/21	3	24.67	0	0.00	23.70	3	2,356	0.13%
2020/09/18	2	27.30	2	29.05	26.10	0	2,302	0.00%
2020/09/11	0	0.00	1	27.55	27.05	-1	2,217	-0.05%
2020/09/08	2	28.50	0	0.00	28.40	2	2,185	0.09%
2020/09/07	0	0.00	1	33.00	30.20	-1	2,176	-0.05%
2020/09/04	0	0.00	3	29.00	30.50	-3	2,174	-0.14%
2020/09/03	5	31.84	7	32.71	29.60	-2	2,137	-0.09%
2020/09/02	0	0.00	2	30.00	31.05	-2	1,885	-0.11%
2020/09/01	6	25.99	0	0.00	28.25	6	1,769	0.34%
2020/08/31	4	25.25	4	25.70	25.70	0	1,697	0.00%
2020/08/28	4	22.16	5	22.60	23.40	-1	1,571	-0.06%
2020/08/27	0	0.00	1	19.70	21.30	-1	1,313	-0.08%
2020/08/26	1	19.55	0	0.00	19.40	1	1,277	0.08%
2020/08/25	3	20.12	1	20.55	19.80	2	1,262	0.16%
2020/08/24	1	19.25	1	20.30	20.35	0	1,209	0.00%
2020/08/21	1	19.60	1	20.00	19.90	0	1,184	0.00%
2020/08/20	2	20.35	1	21.60	20.00	1	1,155	0.09%
2020/08/19	3	21.18	0	0.00	21.50	3	1,091	0.27%
2020/08/18	2	21.50	0	0.00	21.40	2	1,031	0.19%
2020/08/17	0	0.00	2	19.95	21.70	-2	937	-0.21%
2020/07/30	2	21.00	0	0.00	21.00	2	635	0.31%
2020/07/27	0	0.00	3	17.80	17.20	-3	369	-0.81%
2020/05/06	0	0.00	3	12.63	12.55	-3	110	-2.72%
2020/05/05	0	0.00	16	12.47	12.60	-16	111	-14.37%
2020/05/04	0	0.00	1	12.40	12.40	-1	112	-0.89%
2020/04/27	5	12.00	0	0.00	12.05	5	119	4.18%
2020/04/13	5	11.60	0	0.00	11.35	5	118	4.24%
2020/04/10	10	11.39	0	0.00	11.35	10	115	8.67%
2019/09/20	2	17.75	2	17.70	17.65	0	297	0.00%
2019/09/12	1	14.30	1	14.60	14.65	0	84	0.00%
2019/04/25	0	0.00	0.2	14.00	14.00	-0.2	107	-0.23%
2019/03/28	0	14.45	0	0.00	14.35	0	88	0.00%
2019/03/11	2	13.70	2	13.35	13.35	0	52	0.00%
2018/12/28	0.2	12.50	0	0.00	12.40	0.2	70	0.35%
2018/08/28	5	13.00	0	0.00	13.50	5	339	1.47%
2018/08/09	0	0.00	5	13.35	13.35	-5	348	-1.43%
2018/07/11	0	0.00	5	14.00	14.05	-5	375	-1.33%
2018/07/10	0	0.00	2	14.90	14.85	-2	376	-0.53%
2018/06/25	2	16.10	0	0.00	16.10	2	392	0.51%
2018/06/15	0	0.00	3	16.40	16.40	-3	399	-0.75%
2018/06/12	1	16.40	0	0.00	16.85	1	347	0.29%
2018/05/29	0	0.00	2	15.15	15.05	-2	167	-1.19%
2018/05/25	2	14.93	0	0.00	14.75	2	168	1.19%
2018/01/18	0	0.00	5	20.00	20.00	-5	830	-0.60%