研通 (6229)-富邦-仁愛券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	34.90	0	0.00	34.25	5	1,827	0.27%
2024/05/02	1	34.20	2	35.00	34.35	-1	1,882	-0.05%
2024/04/30	1	34.40	0	0.00	34.30	1	1,911	0.05%
2024/04/29	1	34.10	1	33.95	34.10	0	1,908	0.00%
2024/04/26	1	34.30	2	34.50	34.30	-1	1,905	-0.05%
2024/04/24	6	34.50	3	34.58	35.00	3	1,902	0.16%
2024/04/22	17	33.31	1	33.75	32.10	16	1,890	0.85%
2024/04/19	8	33.48	0	0.00	32.55	8	1,883	0.42%
2024/04/18	0	0.00	1	34.60	34.40	-1	1,885	-0.05%
2024/04/17	0	0.00	3	36.25	35.25	-3	1,883	-0.16%
2024/04/16	9	35.01	1	35.15	35.45	8	1,869	0.43%
2024/04/15	6	38.71	1	38.80	37.00	5	1,845	0.27%
2024/04/12	1	37.70	23	38.16	38.40	-22	1,756	-1.25%
2024/04/11	1	33.70	4	34.95	34.95	-3	1,729	-0.17%
2024/04/10	0	0.00	4	31.68	31.80	-4	1,709	-0.23%
2024/04/09	0	31.95	0	0.00	31.05	0	1,706	0.00%
2024/04/08	2	31.10	0	0.00	31.25	2	1,705	0.12%
2024/04/03	2	31.85	0	0.00	31.55	2	1,701	0.12%
2024/03/27	1	31.45	0	0.00	31.50	1	1,686	0.06%
2024/03/26	2	31.78	2	32.95	31.65	0	1,684	0.00%
2024/03/25	0	0.00	1	31.55	32.25	-1	1,670	-0.06%
2024/03/22	0	0.00	1	31.55	31.80	-1	1,666	-0.06%
2024/03/20	1	31.60	0	0.00	31.35	1	1,657	0.06%
2024/03/19	1	32.35	0	0.00	32.40	1	1,649	0.06%
2024/03/15	0	0.00	1	32.80	32.00	-1	1,640	-0.06%
2024/03/13	3	33.30	20	33.23	32.70	-17	1,633	-1.04%
2024/03/12	0	0.00	1	35.60	35.25	-1	1,620	-0.06%
2024/03/11	4	34.28	0	0.00	34.40	4	1,607	0.25%
2024/03/08	0	0.00	2	36.70	35.10	-2	1,597	-0.13%
2024/03/07	1	40.65	6	38.28	37.35	-5	1,578	-0.32%
2024/03/05	3	40.92	5	40.95	40.55	-2	1,540	-0.13%
2024/03/04	2	42.48	3	43.23	42.55	-1	1,514	-0.07%
2024/03/01	14	44.39	12	43.84	43.60	2	1,479	0.14%
2024/02/29	44	43.35	26	43.58	43.55	18	1,355	1.33%
2024/02/27	1	41.50	0	0.00	40.40	1	1,313	0.08%
2024/02/26	1	41.50	1	41.35	41.35	0	1,301	0.00%
2024/02/23	0	0.00	2	39.90	39.95	-2	1,294	-0.15%
2024/02/21	1	41.35	3	40.72	40.55	-2	1,285	-0.16%
2024/02/20	1	39.95	1	40.55	40.55	0	1,275	0.00%
2024/02/19	7	41.01	0	0.00	39.00	7	1,262	0.55%
2024/02/16	0	0.00	3	40.23	40.30	-3	1,249	-0.24%
2024/02/15	0	0.00	1	39.80	39.50	-1	1,234	-0.08%
2024/02/05	26	38.77	24	38.55	38.85	2	1,225	0.16%
2024/02/02	8	41.69	6	41.58	41.55	2	1,197	0.17%
2024/02/01	107	43.12	92	43.71	43.20	15	1,156	1.30%	大買/
2024/01/31	5	38.89	11	40.93	41.25	-6	901	-0.67%
2024/01/30	19	37.50	15	37.57	37.50	4	812	0.49%
2024/01/29	139	37.19	121	37.93	37.55	18	738	2.44%	大買/大賣/
2024/01/26	34	36.13	6	37.03	37.40	28	311	8.99%
2024/01/25	6	33.97	53	33.89	34.00	-47	222	-21.10%
2024/01/24	0	0.00	10	29.28	30.95	-10	161	-6.17%
2024/01/19	11	28.45	3	28.57	28.30	8	126	6.31%
2024/01/11	1	26.80	3	27.17	27.95	-2	138	-1.45%
2024/01/09	2	26.60	0	0.00	26.50	2	173	1.15%
2023/11/24	2	27.90	2	27.90	27.90	0	146	0.00%
2023/11/20	2	27.10	2	27.10	28.30	0	133	0.00%
2023/11/13	0	0.00	3	25.85	25.95	-3	125	-2.39%
2023/10/25	3	29.00	2	28.48	28.75	1	114	0.88%
2023/10/23	1	27.80	1	28.70	28.25	0	101	0.00%
2023/10/19	2	27.75	0	0.00	26.90	2	89	2.23%
2023/09/12	0	0.00	0	26.30	26.35	0	99	0.00%
2023/09/05	1	27.25	1	27.20	27.35	0	113	0.00%
2023/07/24	0	27.70	0	0.00	27.05	0	255	0.00%
2023/07/19	0	0.00	1	28.45	27.40	-1	257	-0.39%
2023/07/18	0	0.00	1	29.55	29.30	-1	257	-0.39%
2023/07/10	1	28.65	0	0.00	28.50	1	296	0.34%
2023/07/05	1	28.85	0	0.00	28.80	1	328	0.30%
2023/07/04	0	0.00	1	28.80	28.90	-1	327	-0.31%
2023/07/03	3	28.57	12	28.40	28.30	-9	324	-2.78%
2023/06/29	1	28.70	1	29.40	29.35	0	308	0.00%
2023/06/27	0	0.00	10	29.61	29.30	-10	308	-3.24%
2023/06/21	0	0.00	10	30.00	30.05	-10	311	-3.21%
2023/06/15	1	29.90	0	0.00	30.05	1	347	0.29%
2023/06/13	0	0.00	20	30.63	30.35	-20	345	-5.78%
2023/06/02	0	0.00	22	32.02	31.95	-22	339	-6.48%
2023/06/01	5	32.00	1	32.90	32.20	4	337	1.19%
2023/05/29	5	29.85	1	29.95	29.85	4	285	1.40%
2023/05/26	1	29.35	0	0.00	29.50	1	284	0.35%
2023/05/23	0	0.00	11	30.10	29.90	-11	275	-3.99%
2023/05/22	0	0.00	2	29.90	30.10	-2	270	-0.74%
2023/05/19	0	0.00	1	28.85	29.05	-1	250	-0.40%
2023/05/17	0	0.00	16	28.03	28.05	-16	241	-6.62%
2023/05/15	1	28.05	0	0.00	28.20	1	240	0.42%
2023/05/12	0	0.00	1	28.80	29.00	-1	237	-0.42%
2023/05/10	0	0.00	44	27.80	27.45	-44	231	-19.04%
2023/05/03	0	0.00	1	27.70	27.85	-1	232	-0.43%
2023/04/28	1	27.65	0	0.00	27.80	1	233	0.43%
2023/04/26	0	29.10	0	0.00	27.45	0	232	0.00%
2023/04/25	1	28.30	0	0.00	27.40	1	230	0.43%
2023/04/20	1	29.00	1	29.00	29.00	0	226	0.00%
2023/04/18	0	0.00	2	30.63	30.30	-2	221	-0.90%
2023/04/17	0	0.00	1	30.25	30.30	-1	218	-0.46%
2023/04/13	3	31.10	12	31.17	30.70	-9	205	-4.39%
2023/04/12	14	30.35	4	29.81	29.95	10	176	5.66%
2023/04/11	0	0.00	6	28.13	30.50	-6	162	-3.70%
2023/03/27	0	29.49	0	0.00	28.80	0	134	0.01%
2023/03/24	0	29.97	0	0.00	28.85	0	131	0.00%
2023/03/22	0	0.00	1	28.90	28.85	-1	125	-0.80%
2023/03/21	4	28.69	0	0.00	28.95	4	116	3.44%
2023/03/10	1	27.05	0	0.00	27.70	1	82	1.22%
2023/03/09	2	27.70	0	0.00	27.70	2	80	2.48%
2023/03/07	0	0.00	2	26.83	26.80	-2	69	-2.86%
2023/03/03	0	0.00	18	26.92	27.00	-18	65	-27.43%
2023/01/30	0	0.00	1	25.25	25.45	-1	82	-1.21%
2023/01/16	1	24.55	0	0.00	25.05	1	82	1.21%
2023/01/09	20	25.58	0	0.00	25.60	20	82	24.30%
2023/01/06	0	0.00	1	25.15	24.70	-1	81	-1.22%
2022/12/26	1	24.60	0	0.00	24.75	1	90	1.10%
2022/12/23	0	0.00	6	25.25	25.25	-6	90	-6.63%
2022/12/21	3	25.00	0	0.00	25.00	3	95	3.14%
2022/12/08	1	26.60	0	0.00	26.60	1	100	1.00%
2022/12/07	2	26.60	0	0.00	26.45	2	100	1.99%
2022/12/05	3	27.93	0	0.00	27.35	3	101	2.97%
2022/12/01	0	0.00	6	27.20	27.25	-6	99	-6.00%
2022/11/23	2	26.60	0	0.00	26.50	2	104	1.91%
2022/11/17	0	0.00	1	26.90	26.65	-1	130	-0.77%
2022/11/15	4	27.01	8	26.68	26.40	-4	137	-2.90%
2022/11/10	0	0.00	4	26.10	25.85	-4	146	-2.72%
2022/11/09	0	0.00	1	26.70	26.10	-1	146	-0.68%
2022/11/08	5	25.59	0	0.00	25.20	5	134	3.71%
2022/11/07	5	25.16	0	0.00	25.30	5	135	3.69%
2022/11/04	3	25.25	0	0.00	24.90	3	136	2.20%
2022/10/24	1	23.05	2	22.95	23.05	-1	140	-0.71%
2022/10/21	0	0.00	4	23.00	23.00	-4	141	-2.82%
2022/10/20	5	23.00	0	0.00	23.00	5	145	3.44%
2022/10/14	0	0.00	6	23.51	23.35	-6	210	-2.85%
2022/10/13	6	23.00	0	0.00	23.00	6	214	2.80%
2022/10/11	0	23.30	0	0.00	23.35	0	213	0.00%
2022/10/07	0	25.25	0	0.00	25.00	0	212	0.00%
2022/10/06	0	0.00	8	25.25	25.25	-8	213	-3.75%
2022/09/26	1	26.30	0	0.00	26.00	1	227	0.44%
2022/09/21	9	28.88	0	0.00	28.90	9	232	3.88%
2022/09/19	1	29.15	0	0.00	29.00	1	232	0.43%
2022/09/08	0	0.00	2	29.00	28.85	-2	245	-0.81%
2022/09/07	1	28.20	0	0.00	28.65	1	246	0.41%
2022/09/06	1	28.20	0	0.00	29.10	1	245	0.41%
2022/09/02	0	0.00	0	30.00	29.95	0	243	0.00%
2022/08/31	0	0.00	10	30.50	30.40	-10	244	-4.10%
2022/08/30	3	30.33	0	0.00	30.35	3	244	1.23%
2022/08/23	7	31.52	0	0.00	31.35	7	226	3.10%
2022/08/19	0	0.00	1	31.30	31.20	-1	219	-0.46%
2022/08/17	0	0.00	1	29.55	29.55	-1	208	-0.48%
2022/08/15	1	29.80	2	30.00	29.80	-1	216	-0.46%
2022/08/09	0	0.00	1	28.70	28.70	-1	219	-0.46%
2022/08/05	0	0.00	1	28.30	28.35	-1	222	-0.45%
2022/08/02	1	27.70	0	0.00	27.65	1	224	0.45%
2022/07/29	2	27.85	0	0.00	28.00	2	225	0.89%
2022/07/28	0	0.00	2	28.58	27.85	-2	224	-0.89%
2022/07/27	3	28.25	1	28.15	28.25	2	224	0.89%
2022/07/22	8	30.77	7	30.76	29.75	1	215	0.46%
2022/07/20	0	0.00	1	26.15	26.40	-1	169	-0.59%
2022/07/12	1	26.40	0	0.00	26.70	1	174	0.57%
2022/07/07	0	0.00	9	27.03	27.20	-9	171	-5.25%
2022/07/06	2	26.90	1	26.60	26.60	1	171	0.58%
2022/07/04	0	0.00	1	28.30	27.90	-1	172	-0.58%
2022/07/01	3	28.10	0	0.00	28.10	3	177	1.69%
2022/06/30	3	30.78	0	0.00	29.55	3	177	1.69%
2022/06/23	0	0.00	1	29.95	29.95	-1	199	-0.50%
2022/06/22	1	30.00	0	0.00	30.00	1	205	0.49%
2022/06/21	0	0.00	1	31.00	30.75	-1	209	-0.48%
2022/06/20	10	31.10	0	0.00	29.90	10	230	4.34%
2022/06/16	4	32.73	0	0.00	32.75	4	317	1.26%
2022/06/10	1	34.40	0	0.00	34.20	1	326	0.31%
2022/06/08	0	0.00	1	35.45	34.90	-1	342	-0.29%
2022/06/01	0	0.00	14	35.11	35.10	-14	346	-4.04%
2022/05/30	1	33.75	2	34.13	34.20	-1	348	-0.29%
2022/05/27	0	0.00	3	33.55	33.55	-3	346	-0.86%
2022/05/26	3	33.70	0	0.00	33.30	3	347	0.86%
2022/05/25	2	33.55	2	33.55	33.60	0	348	0.00%
2022/05/24	1	33.40	0	0.00	33.20	1	352	0.28%
2022/05/23	3	34.20	2	34.03	34.00	1	351	0.28%
2022/05/20	1	33.70	0	0.00	33.50	1	347	0.29%
2022/05/09	5	32.63	0	0.00	32.55	5	360	1.39%
2022/05/06	3	32.95	0	0.00	33.70	3	360	0.83%
2022/04/27	2	32.53	1	32.50	32.95	1	365	0.27%
2022/04/25	1	34.50	0	0.00	34.20	1	364	0.27%
2022/04/21	1	36.75	1	36.75	36.40	0	366	0.00%
2022/04/18	1	36.55	0	0.00	36.35	1	381	0.26%
2022/04/15	1	36.85	0	0.00	37.00	1	382	0.26%
2022/04/11	2	37.70	0	0.00	37.20	2	407	0.49%
2022/04/08	1	39.30	1	39.30	39.30	0	408	0.00%
2022/04/01	0	0.00	2	40.73	41.15	-2	412	-0.49%
2022/03/30	2	42.15	0	0.00	41.90	2	425	0.47%
2022/03/28	2	41.02	1	41.35	40.65	1	432	0.23%
2022/03/25	2	41.85	0	0.00	41.55	2	428	0.47%
2022/03/24	2	41.80	3	41.75	41.75	-1	424	-0.24%
2022/03/23	0	0.00	1	42.65	42.20	-1	429	-0.23%
2022/03/22	1	41.00	0	0.00	41.50	1	415	0.24%
2022/03/21	3	42.50	1	42.50	42.50	2	381	0.52%
2022/03/16	2	38.10	0	0.00	37.70	2	344	0.58%
2022/03/11	0	0.00	1	38.50	38.75	-1	353	-0.28%
2022/03/10	0	0.00	6	37.50	36.85	-6	346	-1.73%
2022/03/09	6	36.63	11	36.27	36.55	-5	353	-1.42%
2022/03/08	10	35.85	0	0.00	35.85	10	362	2.76%
2022/03/07	1	35.85	0	0.00	35.60	1	373	0.27%
2022/03/04	0	0.00	7	37.56	37.55	-7	376	-1.86%
2022/03/03	0	39.95	0	0.00	37.45	0	385	0.00%
2022/03/02	5	37.08	0	0.00	37.25	5	397	1.26%
2022/02/25	0	0.00	10	36.01	35.80	-10	408	-2.45%
2022/02/24	12	35.90	0	0.00	36.00	12	420	2.86%
2022/02/15	1	37.40	1	37.20	36.85	0	617	0.00%
2022/02/14	1	38.20	0	0.00	37.30	1	648	0.15%
2022/02/08	0	0.00	1	38.20	38.35	-1	683	-0.15%
2022/02/07	0	0.00	1	37.10	37.40	-1	697	-0.14%
2022/01/25	2	36.55	1	37.40	36.45	1	726	0.14%
2022/01/24	0	0.00	3	36.10	37.15	-3	738	-0.41%
2022/01/21	0	0.00	1	36.85	36.80	-1	748	-0.13%
2022/01/12	0	0.00	1	39.00	38.35	-1	830	-0.12%
2022/01/11	1	39.50	4	38.83	38.25	-3	845	-0.35%
2022/01/07	1	40.50	1	41.00	40.60	0	867	0.00%
2022/01/06	1	41.95	0	0.00	42.10	1	912	0.11%
2022/01/03	13	44.80	0	0.00	44.80	13	916	1.42%
2021/12/30	0	0.00	2	43.60	43.85	-2	914	-0.22%
2021/12/29	1	44.05	0	0.00	43.95	1	914	0.11%
2021/12/27	10	44.60	0	0.00	44.65	10	927	1.08%
2021/12/24	10	44.00	1	44.85	43.90	9	934	0.96%
2021/12/23	1	44.00	1	44.15	44.35	0	928	0.00%
2021/12/22	0	0.00	4	43.73	43.50	-4	924	-0.43%
2021/12/21	1	42.60	0	0.00	42.55	1	923	0.11%
2021/12/17	2	42.88	0	0.00	42.70	2	935	0.21%
2021/12/16	20	44.26	1	43.45	44.05	19	934	2.03%
2021/12/15	0	0.00	1	42.50	42.35	-1	942	-0.11%
2021/12/14	2	42.68	1	43.55	41.90	1	947	0.11%
2021/12/13	1	43.30	2	44.10	43.30	-1	945	-0.11%
2021/12/10	1	42.70	0	0.00	42.65	1	949	0.11%
2021/12/09	11	43.21	1	44.00	43.20	10	959	1.04%
2021/12/08	1	43.40	0	0.00	43.50	1	968	0.10%
2021/12/07	3	44.45	0	0.00	43.85	3	982	0.31%
2021/12/06	10	44.15	2	43.70	44.15	8	993	0.81%
2021/12/03	2	43.25	1	43.70	43.40	1	1,018	0.10%
2021/12/02	1	44.50	0	0.00	43.10	1	1,043	0.10%
2021/11/29	5	43.02	3	43.15	43.05	2	1,271	0.16%
2021/11/26	12	43.45	1	43.50	42.60	11	1,491	0.74%
2021/11/25	1	45.10	0	0.00	44.75	1	1,537	0.07%
2021/11/19	0	0.00	6	46.80	45.90	-6	1,603	-0.37%
2021/11/18	45	48.43	1	49.15	46.80	44	1,622	2.71%
2021/11/17	30	47.96	1	48.50	47.80	29	1,617	1.79%
2021/11/16	13	48.27	14	47.70	47.80	-1	1,622	-0.06%
2021/11/15	0	0.00	4	47.81	48.05	-4	1,578	-0.25%
2021/11/11	2	43.65	4	43.38	42.55	-2	1,568	-0.13%
2021/11/10	2	47.05	1	47.80	46.50	1	1,565	0.06%
2021/11/09	51	46.97	0	0.00	47.30	51	1,582	3.22%
2021/11/08	0	0.00	2	45.50	44.90	-2	1,606	-0.12%
2021/11/05	0	0.00	0	45.40	45.40	0	1,695	0.00%
2021/11/02	2	44.25	0	0.00	43.00	2	1,855	0.11%
2021/11/01	0	0.00	1.1	45.32	45.05	-1.1	1,950	-0.06%
2021/10/29	0	0.00	3	45.07	44.25	-3	2,056	-0.15%
2021/10/28	3	44.10	3	44.10	44.10	0	2,073	0.00%
2021/10/27	0	0.00	1	43.35	43.35	-1	2,086	-0.05%
2021/10/26	2.1	42.67	0	0.00	41.80	2.1	2,095	0.10%
2021/10/25	0	0.00	0.4	42.70	42.85	-0.4	2,115	-0.02%
2021/10/22	0	0.00	1	41.25	41.95	-1	2,155	-0.05%
2021/10/21	0	0.00	19	41.58	40.55	-19	2,196	-0.86%
2021/10/20	6	40.77	11	40.67	40.20	-5	2,227	-0.22%
2021/10/19	6	40.38	21.2	40.70	40.55	-15.2	2,275	-0.67%
2021/10/18	45	39.91	6	39.36	39.55	39	2,327	1.68%
2021/10/15	3	38.20	6	38.94	38.55	-3	2,391	-0.12%
2021/10/14	20.1	38.55	22	39.55	37.95	-2	2,685	-0.07%
2021/10/13	1	38.50	2	39.25	39.25	-1	2,953	-0.03%
2021/10/12	1.2	35.76	0	0.00	35.70	1.2	3,119	0.04%
2021/10/08	1	37.60	0	0.00	37.60	1	3,201	0.03%
2021/10/07	3	36.90	16	37.04	37.15	-13	3,346	-0.39%
2021/10/06	2	36.85	2	35.70	36.30	0	3,541	0.00%
2021/10/05	16	35.33	3	36.70	36.80	13	3,617	0.36%
2021/10/04	3	37.22	4	35.93	35.10	-1	3,631	-0.03%
2021/10/01	6	38.46	7	37.86	37.55	-1	3,624	-0.03%
2021/09/30	5.1	38.56	5	38.73	38.80	0.1	3,621	0.00%
2021/09/29	1	38.60	1	38.15	38.15	0	3,637	0.00%
2021/09/28	2	40.90	3	40.28	39.90	-1	3,674	-0.03%
2021/09/27	3	41.03	2.2	40.80	40.85	0.8	3,676	0.02%
2021/09/24	2.1	40.81	9	40.96	40.95	-6.9	3,677	-0.19%
2021/09/23	4	40.23	6	40.33	40.15	-2	3,675	-0.05%
2021/09/22	3	40.42	3	40.32	39.70	0	3,685	0.00%
2021/09/17	1	42.90	0	0.00	42.65	1	3,683	0.03%
2021/09/15	0	0.00	1	42.75	42.45	-1	3,674	-0.03%
2021/09/13	1	43.60	3	43.40	43.70	-2	3,655	-0.05%
2021/09/10	2.1	44.10	0	0.00	44.00	2.1	3,650	0.06%
2021/09/09	12	44.37	11	44.98	45.35	1	3,638	0.03%
2021/09/07	5	45.11	6	43.73	43.50	-1	3,602	-0.03%
2021/09/06	10.1	48.15	2.3	47.61	45.40	7.8	3,580	0.22%
2021/09/03	4	47.31	42	47.32	49.05	-38	3,546	-1.07%
2021/09/02	46.1	48.93	63	48.05	48.10	-16.9	3,506	-0.48%
2021/09/01	105.1	47.41	57	47.94	48.30	48.1	3,361	1.43%	大買/
2021/08/31	34.1	44.22	24	43.06	45.30	10.1	3,133	0.32%
2021/08/30	4	41.15	2	41.20	41.20	2	3,078	0.06%
2021/08/27	2	41.75	1	41.50	40.80	1	3,073	0.03%
2021/08/26	2	41.83	0	0.00	41.80	2	3,064	0.07%
2021/08/25	4.1	42.16	8	42.28	42.70	-3.9	3,057	-0.13%
2021/08/24	4	40.49	1	40.25	40.35	3	3,031	0.10%
2021/08/23	2	40.85	3	41.20	41.35	-1	3,011	-0.03%
2021/08/20	1	39.20	2	39.78	39.30	-1	2,998	-0.03%
2021/08/19	12	40.68	4	39.48	38.90	8	2,981	0.27%
2021/08/18	0	0.00	5	40.29	41.50	-5	2,970	-0.17%
2021/08/17	4	40.11	1	40.55	38.95	3	2,969	0.10%
2021/08/16	5	40.30	7	40.17	41.20	-2	2,955	-0.07%
2021/08/13	3	41.38	2	41.58	40.05	1	2,934	0.03%
2021/08/12	0	0.00	3	42.28	42.75	-3	2,912	-0.10%
2021/08/11	17	41.69	15	41.75	41.20	2	2,889	0.07%
2021/08/10	2	39.83	6	41.08	40.70	-4	2,810	-0.14%
2021/08/09	1	43.80	6	44.47	43.65	-5	2,791	-0.18%
2021/08/06	11	49.53	18	49.06	48.45	-7	2,768	-0.25%
2021/08/05	15.1	52.32	42.1	52.07	53.00	-27	2,740	-0.99%
2021/08/04	29	51.16	11	51.49	50.00	18	2,646	0.68%
2021/08/03	10	50.45	3	51.20	50.50	7	2,533	0.28%
2021/08/02	17	51.08	12	50.14	51.20	5	2,512	0.20%
2021/07/30	12	49.89	8.5	50.66	49.00	3.5	2,492	0.14%
2021/07/29	12	48.11	15	48.03	50.00	-3	2,471	-0.12%
2021/07/28	30.1	47.50	26.6	48.60	46.90	3.5	2,448	0.14%
2021/07/27	16.1	53.05	13	53.52	52.10	3.1	2,414	0.13%
2021/07/26	21.5	52.27	29	52.11	52.10	-7.5	2,377	-0.32%
2021/07/23	36	52.45	35.6	52.40	50.30	0.4	2,349	0.02%
2021/07/22	34.1	51.57	38	51.26	52.80	-3.9	2,299	-0.17%
2021/07/21	42	49.44	68	50.07	49.80	-26	2,245	-1.16%
2021/07/20	34.1	51.62	49	51.99	50.50	-14.9	2,178	-0.68%
2021/07/19	30.1	48.61	37	48.98	49.20	-6.9	1,884	-0.37%
2021/07/16	17.2	44.70	16	45.86	46.30	1.2	1,591	0.08%
2021/07/15	60.2	41.99	28	39.56	42.10	32.2	1,426	2.26%
2021/07/14	50.2	40.16	31	39.18	38.30	19.2	1,365	1.41%
2021/07/13	22.1	40.23	59	39.36	40.70	-36.9	1,234	-2.99%
2021/07/12	39.1	36.72	3	36.22	37.00	36.1	1,068	3.38%
2021/07/09	2	34.85	5	33.96	33.65	-3	1,028	-0.29%
2021/07/08	1	33.05	1	32.95	32.85	0	1,067	0.00%
2021/07/07	2	32.93	0	0.00	32.75	2	1,111	0.18%
2021/07/06	5	33.30	7	32.57	32.40	-2	1,159	-0.17%
2021/07/05	14	33.93	21	32.85	34.30	-7	1,245	-0.56%
2021/07/02	0	0.00	1	31.45	31.75	-1	1,344	-0.07%
2021/07/01	1	30.80	0	0.00	30.85	1	1,505	0.07%
2021/06/30	5	31.80	0	0.00	31.60	5	1,534	0.33%
2021/06/29	8	32.79	8	32.19	31.40	0	1,662	0.00%
2021/06/28	8	31.92	0	0.00	32.35	8	1,785	0.45%
2021/06/23	0	0.00	1	30.35	30.45	-1	1,836	-0.05%
2021/06/21	2	29.83	0	0.00	29.80	2	1,923	0.10%
2021/06/17	0	0.00	1	32.00	31.80	-1	1,962	-0.05%
2021/06/15	3	32.10	13	32.07	31.85	-10	1,990	-0.50%
2021/06/10	0	0.00	2	31.73	31.65	-2	2,159	-0.09%
2021/06/09	0	0.00	1	30.95	30.70	-1	2,161	-0.05%
2021/06/08	0	0.00	4	30.28	30.20	-4	2,190	-0.18%
2021/06/07	1	29.80	1	30.55	30.05	0	2,211	0.00%
2021/06/04	3	30.48	0	0.00	30.50	3	2,221	0.14%
2021/06/03	0	0.00	2	31.05	31.30	-2	2,225	-0.09%
2021/06/02	1	30.20	1	30.95	30.45	0	2,223	0.00%
2021/06/01	6	31.71	0	0.00	31.65	6	2,222	0.27%
2021/05/28	1	30.40	1	30.70	30.65	0	2,224	0.00%
2021/05/27	1	30.30	0	0.00	30.00	1	2,302	0.04%
2021/05/24	2	28.40	0	0.00	29.60	2	2,313	0.09%
2021/05/18	2	28.03	4	27.99	28.20	-2	2,382	-0.08%
2021/05/17	1	29.00	8	28.14	26.30	-7	2,380	-0.29%
2021/05/13	2	28.90	0	0.00	29.20	2	2,303	0.09%
2021/05/11	1	30.00	0	0.00	29.50	1	2,266	0.04%
2021/05/10	2	31.55	1	31.00	30.55	1	2,267	0.04%
2021/05/07	1	31.20	1	31.55	32.00	0	2,298	0.00%
2021/05/05	0	0.00	2	30.70	30.50	-2	2,304	-0.09%
2021/05/04	2	30.70	0	0.00	29.85	2	2,303	0.09%
2021/05/03	1	31.80	0	0.00	31.60	1	2,293	0.04%
2021/04/29	0	0.00	5	34.72	33.70	-5	2,284	-0.22%
2021/04/22	6	36.53	6	35.41	35.00	0	2,340	0.00%
2021/04/21	0	0.00	1	37.30	37.30	-1	2,328	-0.04%
2021/04/19	0	0.00	1	38.05	37.50	-1	2,324	-0.04%
2021/04/16	0	0.00	1	39.55	39.10	-1	2,323	-0.04%
2021/04/15	2	38.90	0	0.00	39.95	2	2,309	0.09%
2021/04/14	3	37.75	1	35.80	37.25	2	2,286	0.09%
2021/04/13	8	40.12	1	39.20	38.70	7	2,258	0.31%
2021/04/12	17	42.36	20	41.46	39.60	-3	2,232	-0.13%
2021/04/09	0	0.00	2	42.88	41.50	-2	2,205	-0.09%
2021/04/08	24	41.24	38	42.20	43.70	-14	2,131	-0.66%
2021/04/07	38	40.06	21	41.80	39.75	17	2,035	0.84%
2021/04/06	2	39.50	1	40.75	40.75	1	2,041	0.05%
2021/04/01	2	37.00	24	37.05	37.05	-22	2,156	-1.02%
2021/03/31	5	34.23	16	34.87	33.70	-11	2,232	-0.49%
2021/03/29	2	32.40	0	0.00	32.50	2	2,260	0.09%
2021/03/26	5	31.96	5	32.71	32.40	0	2,292	0.00%
2021/03/25	1	33.10	2	31.93	31.65	-1	2,307	-0.04%
2021/03/22	2	33.53	21	33.45	32.60	-19	2,497	-0.76%
2021/03/19	0	0.00	20	32.55	32.40	-20	2,514	-0.80%
2021/03/18	0	0.00	3	32.15	32.25	-3	2,650	-0.11%
2021/03/17	47	33.29	35	32.54	32.40	12	2,747	0.44%
2021/03/16	52	33.83	22	34.43	34.05	30	2,713	1.11%
2021/03/11	1	31.60	0	0.00	31.50	1	2,716	0.04%
2021/03/10	10	31.13	1	31.65	31.55	9	2,717	0.33%
2021/03/09	11	30.95	0	0.00	30.70	11	2,721	0.40%
2021/03/05	2	30.60	0	0.00	30.00	2	2,863	0.07%
2021/03/04	5	31.40	0	0.00	30.75	5	2,894	0.17%
2021/03/03	5	31.50	6	32.16	31.30	-1	2,910	-0.03%
2021/03/02	0	0.00	2	34.15	32.00	-2	2,915	-0.07%
2021/02/25	20	32.08	0	0.00	31.85	20	2,955	0.68%
2021/02/24	0	0.00	1	32.05	31.90	-1	3,175	-0.03%
2021/02/23	1	31.70	0	0.00	31.85	1	3,311	0.03%
2021/02/19	6	31.19	0	0.00	31.45	6	3,442	0.17%
2021/02/18	1	29.00	1	29.70	29.30	0	3,403	0.00%
2021/02/04	0	0.00	5	27.80	27.45	-5	3,384	-0.15%
2021/02/02	0	0.00	2	29.00	28.05	-2	3,384	-0.06%
2021/01/29	1	30.55	3	30.42	29.30	-2	3,380	-0.06%
2021/01/28	0	0.00	2	28.98	29.30	-2	3,347	-0.06%
2021/01/27	0	0.00	2	28.50	28.65	-2	3,336	-0.06%
2021/01/26	2	28.38	1	28.50	28.00	1	3,334	0.03%
2021/01/25	3	28.70	1	28.40	28.85	2	3,329	0.06%
2021/01/22	1	28.25	0	0.00	28.15	1	3,331	0.03%
2021/01/21	1	29.15	2	29.25	28.40	-1	3,326	-0.03%
2021/01/20	0	0.00	1	30.25	29.00	-1	3,323	-0.03%
2021/01/18	0	0.00	1	29.90	30.00	-1	3,291	-0.03%
2021/01/15	4	31.73	1	31.20	30.65	3	3,269	0.09%
2021/01/14	0	0.00	1	30.45	30.45	-1	3,224	-0.03%
2021/01/13	0	0.00	1	28.70	29.05	-1	3,225	-0.03%
2021/01/12	1	29.10	0	0.00	28.10	1	3,219	0.03%
2021/01/11	0	0.00	2	29.75	29.55	-2	3,203	-0.06%
2021/01/08	1	30.55	4	30.25	29.85	-3	3,200	-0.09%
2021/01/07	0	0.00	1	31.85	30.85	-1	3,199	-0.03%
2021/01/06	3	31.67	8	31.18	30.85	-5	3,225	-0.16%
2021/01/05	3	32.45	2	32.35	32.10	1	3,291	0.03%
2021/01/04	6	31.98	3	32.25	31.85	3	3,291	0.09%
2020/12/31	1	32.15	1	33.20	32.05	0	3,272	0.00%
2020/12/30	7	33.14	0	0.00	32.70	7	3,256	0.21%
2020/12/29	37	33.79	29	33.91	32.85	8	3,227	0.25%
2020/12/28	18	35.10	22	35.62	35.90	-4	3,066	-0.13%
2020/12/25	24	34.52	31	34.27	32.65	-7	2,966	-0.24%
2020/12/24	9	31.53	7	32.47	33.40	2	2,843	0.07%
2020/12/23	5	30.05	7	30.00	30.40	-2	2,728	-0.07%
2020/12/22	7	30.15	4	30.16	29.15	3	2,720	0.11%
2020/12/21	8	29.21	2	28.85	28.80	6	2,695	0.22%
2020/12/18	5	31.32	11	31.84	30.30	-6	2,686	-0.22%
2020/12/17	0	0.00	4	29.43	30.25	-4	2,545	-0.16%
2020/12/16	5	28.12	22	27.87	27.90	-17	2,525	-0.67%
2020/12/15	3	28.57	27	28.86	27.05	-24	2,620	-0.92%
2020/12/14	70	30.59	63	31.09	29.70	7	2,584	0.27%
2020/12/11	6	28.83	9	29.59	30.15	-3	2,426	-0.12%
2020/12/10	5	28.84	3	27.58	27.45	2	2,315	0.09%
2020/12/09	8	28.83	3	28.75	28.70	5	2,310	0.22%
2020/12/08	43	29.40	33	29.05	28.75	10	2,292	0.44%
2020/12/07	10	29.00	13	28.85	29.15	-3	2,175	-0.14%
2020/12/04	0	0.00	2	27.30	27.00	-2	2,140	-0.09%
2020/12/03	1	26.95	0	0.00	26.30	1	2,128	0.05%
2020/11/27	8	26.99	0	0.00	26.85	8	2,327	0.34%
2020/11/26	1	26.80	0	0.00	26.75	1	2,385	0.04%
2020/11/25	13	27.25	0	0.00	26.85	13	2,490	0.52%
2020/11/24	9	27.11	10	26.78	26.65	-1	2,693	-0.04%
2020/11/23	30	30.18	30	29.30	28.60	0	2,620	0.00%
2020/11/20	20	27.60	21	27.98	28.70	-1	2,395	-0.04%
2020/11/19	2	25.93	1	25.90	26.10	1	2,293	0.04%
2020/11/18	2	22.45	4	23.63	23.75	-2	2,177	-0.09%
2020/11/17	7	21.79	0	0.00	21.60	7	2,161	0.32%
2020/11/05	0	0.00	1	21.15	20.90	-1	2,456	-0.04%
2020/10/28	5	21.50	0	0.00	21.00	5	2,518	0.20%
2020/10/26	0	0.00	0	21.50	21.30	0	2,660	0.00%
2020/10/23	2	21.90	2	21.70	21.90	0	2,772	0.00%
2020/10/22	3	22.05	0	0.00	21.70	3	2,815	0.11%
2020/10/21	1	22.15	1	22.45	22.00	0	2,935	0.00%
2020/10/20	4	21.48	0	0.00	21.95	4	2,956	0.14%
2020/10/14	1	23.00	60	22.87	22.45	-59	2,908	-2.03%
2020/10/13	60	22.65	19	21.89	22.65	41	2,866	1.43%
2020/10/12	4	20.83	5	20.65	20.60	-1	2,766	-0.04%
2020/10/08	2	22.18	0	0.00	21.85	2	2,741	0.07%
2020/10/07	2	22.60	0	0.00	22.35	2	2,730	0.07%
2020/10/06	2	22.70	3	22.87	22.70	-1	2,716	-0.04%
2020/10/05	1	22.35	0	0.00	22.45	1	2,700	0.04%
2020/09/29	9	22.93	9	22.88	21.95	0	2,641	0.00%
2020/09/28	1	22.35	0	0.00	21.80	1	2,557	0.04%
2020/09/25	6	22.33	19	21.78	21.60	-13	2,517	-0.52%
2020/09/24	2	22.75	0	0.00	22.00	2	2,489	0.08%
2020/09/23	6	23.73	0	0.00	23.10	6	2,466	0.24%
2020/09/22	2	24.30	7	24.96	24.50	-5	2,433	-0.21%
2020/09/21	13	24.62	3	26.10	23.70	10	2,356	0.42%
2020/09/18	20	27.26	29	27.69	26.10	-9	2,302	-0.39%
2020/09/17	20	27.20	0	0.00	26.45	20	2,192	0.91%
2020/09/14	0	0.00	1	29.30	28.95	-1	2,221	-0.05%
2020/09/07	0	0.00	0.4	30.00	30.20	-0.4	2,176	-0.02%
2020/09/03	21	32.95	10	31.95	29.60	11	2,137	0.51%
2020/09/02	4	31.05	5	29.80	31.05	-1	1,885	-0.05%
2020/09/01	2	27.00	5	27.97	28.25	-3	1,769	-0.17%
2020/08/31	7	23.88	4	25.14	25.70	3	1,697	0.18%
2020/08/28	14	22.73	9	22.72	23.40	5	1,571	0.32%
2020/08/27	0	0.00	8	20.41	21.30	-8	1,313	-0.61%
2020/08/26	1	19.50	0	0.00	19.40	1	1,277	0.08%
2020/08/25	5	19.89	0	0.00	19.80	5	1,262	0.40%
2020/08/24	1	19.85	0	0.00	20.35	1	1,209	0.08%
2020/08/20	1	22.00	5	21.20	20.00	-4	1,155	-0.35%
2020/08/19	1	20.45	0	0.00	21.50	1	1,091	0.09%
2020/08/18	1	21.50	5	21.65	21.40	-4	1,031	-0.39%
2020/08/17	1	19.60	0	0.00	21.70	1	937	0.11%
2020/08/14	3	22.40	0	0.00	21.75	3	870	0.34%
2020/08/11	1	19.95	0	0.00	20.20	1	812	0.12%
2020/08/06	4	21.24	0	0.00	20.55	4	758	0.53%
2020/08/05	1	21.60	0	0.00	21.60	1	738	0.14%
2020/07/31	0	0.00	5	21.07	21.40	-5	690	-0.72%
2020/07/30	5	20.80	4	20.05	21.00	1	635	0.16%
2020/07/29	5	19.90	10	19.95	20.10	-5	533	-0.94%
2020/07/28	5	17.55	0	0.00	18.30	5	415	1.20%
2020/07/27	0	0.00	1	17.90	17.20	-1	369	-0.27%
2020/07/24	5	16.28	8	16.35	16.35	-3	243	-1.23%
2020/07/08	0	0.00	1	15.30	15.50	-1	206	-0.48%
2020/06/22	0	0.00	1	15.65	15.25	-1	183	-0.55%
2020/06/19	2	15.33	0	0.00	15.10	2	170	1.17%
2020/06/05	0	0.00	2	14.70	13.60	-2	115	-1.74%
2020/06/04	0	0.00	2	13.40	13.40	-2	104	-1.92%
2020/05/18	1	12.70	0	0.00	12.70	1	110	0.91%
2020/05/14	2	13.05	0	0.00	13.05	2	111	1.79%
2020/05/12	0	0.00	1	13.30	13.30	-1	113	-0.88%
2020/05/08	0	0.00	1	12.95	12.95	-1	111	-0.90%
2020/04/30	0	0.00	1	12.45	12.45	-1	115	-0.87%
2020/04/20	3	11.95	0	0.00	11.95	3	116	2.57%
2020/03/19	1	9.36	0	0.00	9.39	1	134	0.75%
2019/12/05	0	0.00	16	15.05	15.05	-16	681	-2.35%
2019/12/04	8	15.05	2	15.00	14.95	6	679	0.88%
2019/12/03	0	0.00	1	15.10	15.05	-1	677	-0.15%
2019/12/02	0	0.00	4	15.19	15.05	-4	675	-0.59%
2019/11/28	0	0.00	1	15.55	15.50	-1	672	-0.15%
2019/11/27	13	15.50	0	0.00	15.65	13	670	1.94%
2019/11/26	3	15.68	2	15.73	15.55	1	667	0.15%
2019/11/25	8	15.94	10	16.15	15.90	-2	661	-0.30%
2019/11/22	10	15.93	1	16.10	16.10	9	654	1.37%
2019/11/21	4	16.89	96	16.95	16.60	-92	641	-14.33%
2019/11/01	2	14.75	0	0.00	14.75	2	488	0.41%
2019/10/31	5	14.75	0	0.00	14.70	5	484	1.03%
2019/10/18	0	0.00	1	14.95	15.05	-1	442	-0.23%
2019/10/17	1	14.65	0	0.00	14.65	1	434	0.23%
2019/10/15	0	0.00	1	14.60	14.75	-1	432	-0.23%
2019/10/14	1	14.50	0	0.00	14.60	1	426	0.23%
2019/10/07	0	0.00	2	16.15	15.80	-2	403	-0.50%
2019/10/02	5	16.55	0	0.00	16.50	5	387	1.29%
2019/10/01	40	16.19	0	0.00	16.05	40	381	10.47%
2019/09/27	10	16.70	10	16.45	16.00	0	376	0.00%
2019/09/26	10	16.80	10	16.35	16.40	0	361	0.00%
2019/09/25	10	16.65	5	16.30	16.60	5	350	1.43%
2019/09/24	0	0.00	1	16.15	16.35	-1	342	-0.29%
2019/09/23	40	17.68	0	0.00	16.95	40	320	12.47%
2019/09/19	6	16.89	6	17.08	18.20	0	266	0.00%
2019/09/18	1	17.30	0	0.00	16.75	1	209	0.48%
2019/09/16	3	14.45	4	14.41	14.35	-1	93	-1.07%
2019/09/12	6	14.74	5	14.68	14.65	1	84	1.18%
2019/05/10	0	0.00	1	13.45	13.30	-1	114	-0.87%
2019/04/25	2	14.10	2	14.00	14.00	0	107	0.00%
2019/03/27	1	14.15	1	14.60	14.60	0	76	0.00%
2019/03/19	0	0.00	2	14.05	13.70	-2	64	-3.12%
2019/03/13	2	13.45	0	0.00	13.40	2	52	3.80%
2019/03/11	2	13.80	2	13.45	13.35	0	52	0.00%
2019/02/20	0	12.60	0	0.00	12.60	0	45	0.00%
2019/01/14	0	0.00	3	12.30	12.40	-3	60	-4.98%
2018/08/31	0	0.00	1	13.05	13.25	-1	346	-0.29%
2018/08/28	1	12.85	0	0.00	13.50	1	339	0.29%
2018/07/19	0	0.00	1	14.05	14.05	-1	358	-0.28%
2018/07/04	2	15.50	0	0.00	15.45	2	389	0.51%
2018/06/29	0	0.00	8	15.60	15.70	-8	392	-2.04%
2018/06/20	0	0.00	0	15.60	15.50	0	402	0.00%
2018/06/14	0	0.00	7	16.45	16.45	-7	395	-1.77%
2018/06/13	18	16.53	0	0.00	16.75	18	388	4.63%
2018/06/12	5	15.60	5	16.85	16.85	0	347	0.00%
2018/04/18	2	16.90	2	16.40	16.30	0	262	0.00%
2018/03/30	0	17.50	0	0.00	17.30	0	327	0.00%
2018/03/19	0	17.75	0	0.00	17.80	0	357	0.00%
2018/03/16	0	17.70	0	0.00	17.75	0	360	0.00%
2018/03/15	7	17.85	7	17.72	17.70	0	363	0.00%
2018/02/07	0	0.00	1	17.85	17.35	-1	468	-0.21%
2018/02/06	0	0.00	1	18.15	17.10	-1	477	-0.21%
2018/02/05	0	0.00	5	19.01	19.00	-5	476	-1.05%
2018/02/01	3	20.00	0	0.00	19.80	3	507	0.59%
2018/01/19	4	19.83	0	0.00	19.70	4	833	0.48%
2018/01/11	3	19.30	3	19.15	20.10	0	767	0.00%