研通 (6229)-元大-大灣券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
35.45
漲跌
--
漲幅
0.00%
成交量
536張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	35.76	0	0.00	35.45	8	907	0.88%
2024/05/15	0	0.00	2	35.55	35.45	-2	914	-0.22%
2024/05/14	4	36.45	2	37.40	36.20	2	914	0.22%
2024/04/25	0	0.00	1	34.50	33.60	-1	1,906	-0.05%
2024/04/24	6	34.80	6	33.75	35.00	0	1,902	0.00%
2024/04/17	0	36.15	2	35.30	35.25	-2	1,883	-0.11%
2024/04/15	5	38.68	11	39.00	37.00	-6	1,845	-0.33%
2024/04/12	0	0.00	6	38.28	38.40	-6	1,756	-0.34%
2024/04/11	0	0.00	10	34.80	34.95	-10	1,729	-0.58%
2024/03/26	1	31.75	0	0.00	31.65	1	1,684	0.06%
2024/03/22	0	0.00	1	31.55	31.80	-1	1,666	-0.06%
2024/03/20	1	31.35	0	0.00	31.35	1	1,657	0.06%
2024/03/15	0	0.00	4	32.10	32.00	-4	1,640	-0.24%
2024/03/14	3	32.55	3	32.80	32.30	0	1,637	0.00%
2024/03/13	1	33.60	0	0.00	32.70	1	1,633	0.06%
2024/03/12	9	35.44	6	35.15	35.25	3	1,620	0.19%
2024/03/08	3	36.93	0	0.00	35.10	3	1,597	0.19%
2024/03/07	8	38.31	0	0.00	37.35	8	1,578	0.51%
2024/03/06	1	40.45	0	0.00	40.50	1	1,552	0.06%
2024/03/05	1	40.90	1	41.00	40.55	0	1,540	0.00%
2024/03/04	3	43.37	2.2	43.00	42.55	0.8	1,514	0.05%
2024/03/01	20.1	43.66	24	44.08	43.60	-3.9	1,479	-0.26%
2024/02/29	3.1	44.07	3	43.03	43.55	0.1	1,355	0.01%
2024/02/27	5	40.85	0	0.00	40.40	5	1,313	0.38%
2024/02/26	0	0.00	1	41.25	41.35	-1	1,301	-0.08%
2024/02/23	1	39.90	0	0.00	39.95	1	1,294	0.08%
2024/02/20	0	40.50	0	0.00	40.55	0	1,275	0.00%
2024/02/15	0	0.00	5	39.80	39.50	-5	1,234	-0.40%
2024/02/05	5	38.83	0	0.00	38.85	5	1,225	0.41%
2024/02/02	1	41.70	1	42.75	41.55	0	1,197	0.00%
2024/02/01	12	43.18	28	43.17	43.20	-16	1,156	-1.38%
2024/01/31	10	40.00	6	38.76	41.25	4	901	0.44%
2024/01/30	11	37.08	10	37.08	37.50	1	812	0.12%
2024/01/29	10	37.16	8	37.59	37.55	2	738	0.27%
2024/01/26	1	36.60	8	37.36	37.40	-7	311	-2.25%
2024/01/25	3	34.00	16	33.91	34.00	-13	222	-5.83%
2024/01/24	0	0.00	6	30.13	30.95	-6	161	-3.70%
2024/01/22	1	28.20	0	0.00	27.90	1	126	0.79%
2024/01/11	0	0.00	7	28.21	27.95	-7	138	-5.06%
2023/12/07	0	0.00	1	29.10	28.05	-1	159	-0.63%
2023/12/04	0	0.00	4	28.20	28.40	-4	148	-2.70%
2023/12/01	0	0.00	6	28.02	28.10	-6	147	-4.07%
2023/11/29	0	0.00	3	28.00	28.25	-3	148	-2.01%
2023/11/22	0	0.00	2	29.05	28.80	-2	143	-1.40%
2023/11/15	0	0.00	3	26.85	26.15	-3	127	-2.35%
2023/11/10	1	27.30	0	0.00	26.90	1	120	0.83%
2023/11/09	1	27.20	0	0.00	27.20	1	120	0.83%
2023/11/08	0	0.00	6	27.60	27.45	-6	120	-4.97%
2023/11/07	1	27.25	0	0.00	27.25	1	120	0.83%
2023/11/03	1	27.20	0	0.00	27.25	1	119	0.84%
2023/11/02	4	27.51	0	0.00	27.50	4	118	3.37%
2023/10/31	5	27.90	0	0.00	27.25	5	118	4.21%
2023/10/25	0	0.00	1	29.10	28.75	-1	114	-0.88%
2023/10/24	1	28.30	0	0.00	28.60	1	107	0.93%
2023/10/18	1	27.95	24	28.20	27.45	-23	84	-27.23%
2023/10/17	0	0.00	2	25.60	25.90	-2	46	-4.26%
2023/09/14	2	26.30	0	0.00	26.10	2	95	2.09%
2023/09/07	0	0.00	1	26.80	26.65	-1	106	-0.93%
2023/09/06	0	0.00	1	27.85	27.00	-1	111	-0.90%
2023/09/05	0	0.00	6	27.28	27.35	-6	113	-5.31%
2023/08/24	5	25.80	0	0.00	25.50	5	191	2.62%
2023/08/18	1	25.25	0	0.00	25.25	1	204	0.49%
2023/08/17	0	0.00	1	25.40	25.55	-1	210	-0.47%
2023/08/16	1	25.15	0	0.00	25.05	1	232	0.43%
2023/08/15	2	25.28	0	0.00	25.20	2	241	0.83%
2023/08/11	3	25.70	0	0.00	26.50	3	242	1.23%
2023/08/10	1	26.35	0	0.00	26.25	1	243	0.41%
2023/08/09	0	0.00	10	26.83	26.75	-10	247	-4.04%
2023/08/02	1	26.95	0	0.00	26.65	1	255	0.39%
2023/07/28	1	27.30	0	0.00	27.40	1	256	0.39%
2023/07/26	1	26.70	0	0.00	26.70	1	256	0.39%
2023/07/21	0	0.00	2	27.40	27.70	-2	255	-0.78%
2023/07/19	0	0.00	3	28.10	27.40	-3	257	-1.17%
2023/07/18	1	29.00	0	0.00	29.30	1	257	0.39%
2023/07/12	9	28.06	0	0.00	27.90	9	262	3.43%
2023/07/11	3	28.38	0	0.00	28.40	3	269	1.11%
2023/07/07	1	28.65	2	29.00	28.70	-1	309	-0.32%
2023/07/03	2	29.05	0	0.00	28.30	2	324	0.62%
2023/06/29	1	28.70	0	0.00	29.35	1	308	0.32%
2023/06/26	2	29.90	0	0.00	29.90	2	309	0.65%
2023/06/19	0	0.00	2	30.98	30.60	-2	320	-0.62%
2023/06/14	6	30.32	0	0.00	30.05	6	346	1.73%
2023/06/13	0	0.00	4	30.98	30.35	-4	345	-1.16%
2023/06/12	5	30.60	6	32.38	30.25	-1	346	-0.29%
2023/06/09	0	0.00	7	30.30	30.20	-7	342	-2.05%
2023/06/08	5	30.89	0	0.00	30.40	5	340	1.47%
2023/06/07	4	31.70	0	0.00	31.50	4	339	1.18%
2023/06/06	1	31.60	0	0.00	31.60	1	344	0.29%
2023/06/05	4	32.25	0	0.00	32.30	4	345	1.16%
2023/06/02	9	32.04	0	0.00	31.95	9	339	2.65%
2023/06/01	2	32.45	6	33.15	32.20	-4	337	-1.19%
2023/05/31	3	30.93	0	0.00	31.60	3	301	0.99%
2023/05/29	6	29.72	0	0.00	29.85	6	285	2.10%
2023/05/26	4	29.60	0	0.00	29.50	4	284	1.40%
2023/05/25	52	29.99	0	0.00	29.80	52	281	18.50%
2023/03/21	0	0.00	0.1	28.91	28.95	-0.1	116	-0.11%
2023/03/20	1	28.10	2	27.90	27.95	-1	95	-1.04%
2023/03/17	0	27.75	0	0.00	26.90	0	84	0.00%
2023/03/15	1	27.20	0	0.00	27.10	1	82	1.21%
2023/03/10	1	27.10	2	27.55	27.70	-1	82	-1.22%
2023/03/09	1	27.75	1	27.65	27.70	0	80	0.00%
2023/03/08	1	27.25	0	0.00	27.45	1	75	1.33%
2023/03/06	0	0.00	1	26.85	26.80	-1	69	-1.44%
2023/03/03	1	26.80	1	27.05	27.00	0	65	0.00%
2023/03/02	1	26.30	0	0.00	26.45	1	62	1.60%
2023/02/22	0	0.00	1	25.95	25.95	-1	59	-1.68%
2023/02/20	1.1	26.21	0	0.00	26.20	1.1	59	1.79%
2023/02/15	1	25.30	0	0.00	25.60	1	61	1.64%
2023/02/09	0	0.00	1	26.20	25.80	-1	78	-1.28%
2023/02/08	1	26.00	0	0.00	26.00	1	79	1.26%
2023/02/03	0	26.85	0	0.00	26.45	0	87	0.00%
2023/02/01	0	26.45	0	0.00	25.90	0	83	0.00%
2023/01/12	0	0.00	1	25.00	25.00	-1	81	-1.22%
2022/12/02	1	27.25	0	0.00	27.30	1	100	0.99%
2022/11/30	0	0.00	1	27.05	27.05	-1	101	-0.99%
2022/11/15	1	26.55	1	26.90	26.40	0	137	0.00%
2022/11/11	1	26.65	0	0.00	26.20	1	149	0.67%
2022/11/10	0	0.00	1	26.45	25.85	-1	146	-0.68%
2022/11/09	2	26.45	1	26.25	26.10	1	146	0.68%
2022/11/07	0	0.00	1	25.40	25.30	-1	135	-0.74%
2022/11/04	1	24.90	1	25.25	24.90	0	136	0.00%
2022/11/01	0	0.00	2	23.00	23.05	-2	129	-1.55%
2022/10/28	0	0.00	1	22.50	22.55	-1	132	-0.76%
2022/10/26	1	22.60	0	0.00	22.45	1	135	0.74%
2022/10/24	0	23.00	0	0.00	23.05	0	140	0.00%
2022/10/19	2	23.30	0	0.00	23.10	2	149	1.34%
2022/10/18	0	23.35	0	0.00	23.20	0	157	0.00%
2022/10/13	0	23.30	0	0.00	23.00	0	214	0.00%
2022/10/11	0	23.20	0	0.00	23.35	0	213	0.00%
2022/10/05	0	25.00	0	0.00	25.25	0	215	0.00%
2022/09/28	3	24.35	0	0.00	24.00	3	227	1.32%
2022/09/06	2	29.10	0	0.00	29.10	2	245	0.81%
2022/08/31	1	30.45	1	30.80	30.40	0	244	0.00%
2022/08/26	6	30.45	0	0.00	30.35	6	240	2.50%
2022/08/25	1	31.90	0	0.00	31.65	1	235	0.42%
2022/07/26	0	27.90	0	0.00	27.55	0	222	0.00%
2022/07/25	0	29.15	0	0.00	28.75	0	220	0.00%
2022/07/15	0	0.00	5	25.08	25.40	-5	174	-2.87%
2022/07/13	0	0.00	3	24.30	24.25	-3	174	-1.72%
2022/07/11	0	0.00	2	27.50	27.45	-2	172	-1.16%
2022/07/07	7	26.47	0	0.00	27.20	7	171	4.08%
2022/07/06	5	26.60	0	0.00	26.60	5	171	2.91%
2022/07/05	3	27.73	0	0.00	27.85	3	174	1.72%
2022/06/24	0	0.00	2	30.50	30.05	-2	195	-1.02%
2022/06/21	2	30.20	0	0.00	30.75	2	209	0.95%
2022/06/15	2	33.55	0	0.00	33.45	2	317	0.63%
2022/06/14	1	32.70	0	0.00	33.65	1	321	0.31%
2022/06/10	2	34.05	0	0.00	34.20	2	326	0.61%
2022/06/08	0	0.00	15	35.11	34.90	-15	342	-4.38%
2022/06/06	0	0.00	3	35.55	35.20	-3	345	-0.87%
2022/06/02	16	36.14	6	35.63	35.60	10	346	2.88%
2022/06/01	0	0.00	2	35.20	35.10	-2	346	-0.58%
2022/05/20	0	0.00	2	33.90	33.50	-2	347	-0.57%
2022/05/18	4	33.58	10	33.66	33.40	-6	346	-1.73%
2022/05/17	10	33.36	2	33.45	33.40	8	346	2.31%
2022/05/16	7	32.55	0	0.00	32.50	7	344	2.03%
2022/05/13	3	32.37	0	0.00	32.20	3	349	0.86%
2022/05/12	0	31.80	0	0.00	31.80	0	353	0.00%
2022/05/11	0	32.50	0	0.00	32.05	0	353	0.00%
2022/05/09	0	32.45	0	0.00	32.55	0	360	0.00%
2022/05/03	0	32.70	0	0.00	32.70	0	361	0.00%
2022/04/29	0	33.20	0	0.00	32.70	0	365	0.00%
2022/04/27	0	32.80	0	0.00	32.95	0	365	0.00%
2022/04/26	0	34.25	0	0.00	34.40	0	362	0.00%
2022/04/21	0	0.00	1	36.45	36.40	-1	366	-0.27%
2022/04/12	0	0.00	1	37.30	36.95	-1	402	-0.25%
2022/04/11	1	37.60	0	0.00	37.20	1	407	0.25%
2022/03/29	0	0.00	1	41.00	41.15	-1	428	-0.23%
2022/03/25	1	41.90	1	42.40	41.55	0	428	0.00%
2022/03/23	11	42.07	0	0.00	42.20	11	429	2.56%
2022/03/22	4	41.49	3	41.63	41.50	1	415	0.24%
2022/03/21	3	41.58	10	40.97	42.50	-7	381	-1.84%
2022/03/16	2	37.55	0	0.00	37.70	2	344	0.58%
2022/03/11	1	37.30	6	38.03	38.75	-5	353	-1.42%
2022/03/10	2	37.18	0	0.00	36.85	2	346	0.58%
2022/03/08	2	35.45	0	0.00	35.85	2	362	0.55%
2022/03/07	0	0.00	2	37.60	35.60	-2	373	-0.54%
2022/02/22	1	36.00	1	36.40	36.50	0	433	0.00%
2022/02/21	1	37.75	0	0.00	37.80	1	461	0.22%
2022/02/17	1	38.05	1	37.95	37.60	0	546	0.00%
2022/02/16	1	37.90	0	0.00	37.80	1	597	0.17%
2022/02/15	2	37.20	0	0.00	36.85	2	617	0.32%
2022/02/14	1	38.30	0	0.00	37.30	1	648	0.15%
2022/02/11	1	39.70	1	39.50	39.85	0	658	0.00%
2022/02/10	0	0.00	2	39.83	39.70	-2	672	-0.30%
2022/02/09	1	39.10	2	38.98	39.30	-1	675	-0.15%
2022/02/08	0	0.00	1	37.80	38.35	-1	683	-0.15%
2022/02/07	0	0.00	1	36.70	37.40	-1	697	-0.14%
2022/01/26	1	36.25	0	0.00	36.25	1	712	0.14%
2022/01/25	4	36.94	2	38.05	36.45	2	726	0.28%
2022/01/24	1	35.35	0	0.00	37.15	1	738	0.14%
2022/01/21	1	37.10	1	37.60	36.80	0	748	0.00%
2022/01/20	1	37.70	0	0.00	38.15	1	761	0.13%
2022/01/19	0	0.00	1	38.20	38.05	-1	779	-0.13%
2022/01/18	0	0.00	1	38.80	38.40	-1	791	-0.13%
2022/01/14	1	36.80	0	0.00	37.40	1	812	0.12%
2022/01/13	2	38.08	0	0.00	37.70	2	824	0.24%
2022/01/11	1	38.80	0	0.00	38.25	1	845	0.12%
2022/01/10	0	0.00	3	40.67	40.70	-3	852	-0.35%
2022/01/07	2	41.10	1	41.05	40.60	1	867	0.12%
2022/01/06	1	42.10	0	0.00	42.10	1	912	0.11%
2022/01/05	1	43.20	0	0.00	42.85	1	919	0.11%
2021/12/28	1	43.95	0	0.00	43.95	1	920	0.11%
2021/12/24	0	0.00	1	44.70	43.90	-1	934	-0.11%
2021/12/23	0	0.00	2	44.28	44.35	-2	928	-0.22%
2021/12/22	0	0.00	2	43.75	43.50	-2	924	-0.22%
2021/12/17	1	43.25	0	0.00	42.70	1	935	0.11%
2021/12/14	2	42.40	0	0.00	41.90	2	947	0.21%
2021/12/13	0	0.00	2	43.78	43.30	-2	945	-0.21%
2021/12/10	2	42.80	0	0.00	42.65	2	949	0.21%
2021/12/09	0	0.00	1	44.20	43.20	-1	959	-0.10%
2021/12/08	1	44.20	0	0.00	43.50	1	968	0.10%
2021/12/07	1	43.90	1	44.35	43.85	0	982	0.00%
2021/12/03	2	43.43	0	0.00	43.40	2	1,018	0.20%
2021/12/01	0	0.00	1	44.20	44.85	-1	1,077	-0.09%
2021/11/29	1	42.75	0	0.00	43.05	1	1,271	0.08%
2021/11/26	1	43.05	0	0.00	42.60	1	1,491	0.07%
2021/11/19	0	0.00	2	46.18	45.90	-2	1,603	-0.12%
2021/11/18	1	47.00	1	49.15	46.80	0	1,622	0.00%
2021/11/17	0	0.00	1	47.70	47.80	-1	1,617	-0.06%
2021/11/16	10	47.88	9	47.49	47.80	1	1,622	0.06%
2021/11/15	3	46.15	5	46.61	48.05	-2	1,578	-0.13%
2021/11/12	3	43.75	1	44.40	43.70	2	1,563	0.13%
2021/11/11	2	43.30	1	43.40	42.55	1	1,568	0.06%
2021/11/10	2	46.50	1	47.25	46.50	1	1,565	0.06%
2021/11/09	0	0.00	1	46.85	47.30	-1	1,582	-0.06%
2021/11/08	1	45.80	1	45.65	44.90	0	1,606	0.00%
2021/10/27	0	0.00	1	42.95	43.35	-1	2,086	-0.05%
2021/10/26	2	42.10	1	42.40	41.80	1	2,095	0.05%
2021/10/25	0	0.00	1	42.30	42.85	-1	2,115	-0.05%
2021/10/21	1	41.65	0	0.00	40.55	1	2,196	0.05%
2021/10/20	0	0.00	1	39.90	40.20	-1	2,227	-0.04%
2021/10/18	1	39.80	0	0.00	39.55	1	2,327	0.04%
2021/10/14	10	37.94	10	39.42	37.95	0	2,685	0.00%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/07	1	37.15	1	37.80	37.15	0	3,346	0.00%
2021/10/04	2	37.35	24	36.08	35.10	-22	3,631	-0.61%
2021/10/01	2	38.85	15	37.52	37.55	-13	3,624	-0.36%
2021/09/30	1	38.90	0	0.00	38.80	1	3,621	0.03%
2021/09/29	2	39.23	2	38.15	38.15	0	3,637	0.00%
2021/09/28	0	0.00	3	40.45	39.90	-3	3,674	-0.08%
2021/09/27	0	0.00	4	41.15	40.85	-4	3,676	-0.11%
2021/09/24	0	0.00	16	41.18	40.95	-16	3,677	-0.44%
2021/09/23	2	40.53	2	40.15	40.15	0	3,675	0.00%
2021/09/22	18	39.97	3	40.13	39.70	15	3,685	0.41%
2021/09/17	0	0.00	1	42.85	42.65	-1	3,683	-0.03%
2021/09/15	1	43.80	2	42.60	42.45	-1	3,674	-0.03%
2021/09/14	4	43.78	0	0.00	43.50	4	3,664	0.11%
2021/09/07	2	43.15	0	0.00	43.50	2	3,602	0.06%
2021/09/06	2	46.80	0	0.00	45.40	2	3,580	0.06%
2021/09/03	7	47.10	4	47.71	49.05	3	3,546	0.08%
2021/09/02	32	48.64	12	49.30	48.10	20	3,506	0.57%
2021/09/01	16	48.26	19	47.00	48.30	-3	3,361	-0.09%
2021/08/30	2	41.10	0	0.00	41.20	2	3,078	0.06%
2021/08/26	2	41.68	0	0.00	41.80	2	3,064	0.07%
2021/08/25	6	43.15	0	0.00	42.70	6	3,057	0.20%
2021/08/18	1	39.30	1	40.40	41.50	0	2,970	0.00%
2021/08/17	4	40.50	4	40.44	38.95	0	2,969	0.00%
2021/08/13	3	40.20	1	40.80	40.05	2	2,934	0.07%
2021/08/12	1	40.65	6	41.12	42.75	-5	2,912	-0.17%
2021/08/11	10	42.19	12	42.53	41.20	-2	2,889	-0.07%
2021/08/10	4	40.93	4	40.98	40.70	0	2,810	0.00%
2021/08/09	0	0.00	1	47.20	43.65	-1	2,791	-0.04%
2021/08/06	5	49.50	1	48.70	48.45	4	2,768	0.14%
2021/08/05	0	0.00	3	52.00	53.00	-3	2,740	-0.11%
2021/08/04	11	48.60	11	49.80	50.00	0	2,646	0.00%
2021/08/02	6	49.45	0	0.00	51.20	6	2,512	0.24%
2021/07/30	0	0.00	13	50.23	49.00	-13	2,492	-0.52%
2021/07/27	1	56.00	0	0.00	52.10	1	2,414	0.04%
2021/07/23	5	52.80	2	51.38	50.30	3	2,349	0.13%
2021/07/22	1	53.90	0	0.00	52.80	1	2,299	0.04%
2021/07/21	2	49.50	0	0.00	49.80	2	2,245	0.09%
2021/07/20	5	52.02	8	51.29	50.50	-3	2,178	-0.14%
2021/07/19	4	49.25	2.1	49.75	49.20	1.9	1,884	0.10%
2021/07/16	0	0.00	2	46.05	46.30	-2	1,591	-0.13%
2021/07/15	0	0.00	15	42.10	42.10	-15	1,426	-1.05%
2021/07/14	10	38.78	15	39.67	38.30	-5	1,365	-0.37%
2021/07/13	1	40.70	1	40.70	40.70	0	1,234	0.00%
2021/07/12	1	36.00	0	0.00	37.00	1	1,068	0.09%
2021/07/09	0	0.00	3	34.00	33.65	-3	1,028	-0.29%
2021/07/08	1	33.00	0	0.00	32.85	1	1,067	0.09%
2021/07/06	14	33.39	10	32.56	32.40	4	1,159	0.35%
2021/07/05	9	33.10	1	32.95	34.30	8	1,245	0.64%
2021/07/02	4	31.55	0	0.00	31.75	4	1,344	0.30%
2021/07/01	2	30.80	0	0.00	30.85	2	1,505	0.13%
2021/06/18	1	31.55	0	0.00	30.95	1	1,940	0.05%
2021/06/11	3	31.93	0	0.00	31.65	3	2,029	0.15%
2021/06/10	0	0.00	1	31.15	31.65	-1	2,159	-0.05%
2021/06/09	1	30.80	0	0.00	30.70	1	2,161	0.05%
2021/06/03	0	0.00	3	30.98	31.30	-3	2,225	-0.13%
2021/05/25	2	31.08	0	0.00	30.60	2	2,333	0.09%
2021/05/21	5	28.33	5	28.75	28.50	0	2,316	0.00%
2021/04/29	0	0.00	18	34.69	33.70	-18	2,284	-0.79%
2021/04/28	5	36.00	4	35.05	35.05	1	2,277	0.04%
2021/04/27	5	35.60	3	35.40	35.35	2	2,287	0.09%
2021/04/26	17	36.46	17	36.55	36.10	0	2,294	0.00%
2021/04/23	13	35.90	0	0.00	36.05	13	2,304	0.56%
2021/04/19	5	38.63	7	37.67	37.50	-2	2,324	-0.09%
2021/04/16	9	39.31	4	38.90	39.10	5	2,323	0.22%
2021/04/15	1	39.95	0	0.00	39.95	1	2,309	0.04%
2021/04/12	8	41.50	12	40.52	39.60	-4	2,232	-0.18%
2021/04/09	23	43.09	3	41.73	41.50	20	2,205	0.91%
2021/04/08	1	40.95	4	42.03	43.70	-3	2,131	-0.14%
2021/04/07	6.1	40.85	14	42.00	39.75	-7.9	2,035	-0.39%
2021/04/01	1	37.05	7	37.04	37.05	-6	2,156	-0.28%
2021/03/31	7	33.21	6	33.75	33.70	1	2,232	0.04%
2021/03/30	12	33.26	0	0.00	32.60	12	2,245	0.53%
2021/03/26	0	0.00	1	32.15	32.40	-1	2,292	-0.04%
2021/03/25	3	31.70	4	32.59	31.65	-1	2,307	-0.04%
2021/03/24	1	31.70	0	0.00	30.85	1	2,447	0.04%
2021/03/23	2	32.45	0	0.00	31.60	2	2,504	0.08%
2021/03/22	1	32.90	1	32.60	32.60	0	2,497	0.00%
2021/03/19	8	32.73	8	32.71	32.40	0	2,514	0.00%
2021/03/17	0	0.00	3	32.98	32.40	-3	2,747	-0.11%
2021/03/16	4	33.20	4	34.45	34.05	0	2,713	0.00%
2021/03/12	3	32.02	3	31.53	31.35	0	2,708	0.00%
2021/03/11	0	0.00	1	31.55	31.50	-1	2,716	-0.04%
2021/03/10	5	31.48	1	31.45	31.55	4	2,717	0.15%
2021/03/09	1	30.90	1	30.80	30.70	0	2,721	0.00%
2021/03/03	0	0.00	1	32.50	31.30	-1	2,910	-0.03%
2021/02/26	0	0.00	2	32.20	32.25	-2	2,879	-0.07%
2021/02/24	2	32.40	1	31.95	31.90	1	3,175	0.03%
2021/02/23	1	32.05	0	0.00	31.85	1	3,311	0.03%
2021/02/22	2	31.90	9	31.65	32.05	-7	3,435	-0.20%
2021/02/19	1	30.40	4	30.93	31.45	-3	3,442	-0.09%
2021/02/18	1	29.70	0	0.00	29.30	1	3,403	0.03%
2021/02/17	2	28.38	1	28.35	28.50	1	3,395	0.03%
2021/02/01	1	29.00	0	0.00	28.40	1	3,386	0.03%
2021/01/29	1	30.00	3	30.43	29.30	-2	3,380	-0.06%
2021/01/28	1	28.80	0	0.00	29.30	1	3,347	0.03%
2021/01/26	5	28.90	0	0.00	28.00	5	3,334	0.15%
2021/01/22	2	28.50	1	28.50	28.15	1	3,331	0.03%
2021/01/15	0	0.00	2	31.38	30.65	-2	3,269	-0.06%
2021/01/13	2	29.00	0	0.00	29.05	2	3,225	0.06%
2021/01/12	0	0.00	1	29.35	28.10	-1	3,219	-0.03%
2021/01/07	0	0.00	1	30.85	30.85	-1	3,199	-0.03%
2021/01/05	2	32.38	2	32.30	32.10	0	3,291	0.00%
2021/01/04	1	32.60	0	0.00	31.85	1	3,291	0.03%
2020/12/31	2	33.38	1.2	32.02	32.05	0.8	3,272	0.02%
2020/12/30	3	33.63	0	0.00	32.70	3	3,256	0.09%
2020/12/29	1	36.10	0	0.00	32.85	1	3,227	0.03%
2020/12/28	13	34.55	14	33.28	35.90	-1	3,066	-0.03%
2020/12/25	8	34.06	41	33.14	32.65	-33	2,966	-1.11%
2020/12/24	13	31.77	3	32.30	33.40	10	2,843	0.35%
2020/12/23	12	30.03	1	30.40	30.40	11	2,728	0.40%
2020/12/22	8	30.34	2	30.40	29.15	6	2,720	0.22%
2020/12/21	0	0.00	1	29.30	28.80	-1	2,695	-0.04%
2020/12/18	10	31.98	13	31.39	30.30	-3	2,686	-0.11%
2020/12/17	5	29.23	5	29.57	30.25	0	2,545	0.00%
2020/12/15	3	28.22	2	28.45	27.05	1	2,620	0.04%
2020/12/14	18	31.07	5	30.05	29.70	13	2,584	0.50%
2020/12/11	1	29.50	1	29.15	30.15	0	2,426	0.00%
2020/12/08	1	29.20	18	29.03	28.75	-17	2,292	-0.74%
2020/12/07	0	0.00	1	29.15	29.15	-1	2,175	-0.05%
2020/12/04	16	27.20	1	27.00	27.00	15	2,140	0.70%
2020/12/02	3	27.67	0	0.00	27.20	3	2,128	0.14%
2020/12/01	1	28.80	3	29.70	28.15	-2	2,120	-0.09%
2020/11/30	1	27.55	0	0.00	27.15	1	2,256	0.04%
2020/11/27	1	26.95	0	0.00	26.85	1	2,327	0.04%
2020/11/26	0	0.00	1	26.80	26.75	-1	2,385	-0.04%
2020/11/24	1	27.50	6	27.04	26.65	-5	2,693	-0.19%
2020/11/23	2	30.15	2	29.43	28.60	0	2,620	0.00%
2020/11/20	1	27.00	6	26.95	28.70	-5	2,395	-0.21%
2020/11/19	1	25.85	0	0.00	26.10	1	2,293	0.04%
2020/11/18	1	22.45	8	23.72	23.75	-7	2,177	-0.32%
2020/11/17	10	21.70	0	0.00	21.60	10	2,161	0.46%
2020/11/12	0	0.00	1	21.40	21.10	-1	2,342	-0.04%
2020/11/05	0	0.00	1	20.80	20.90	-1	2,456	-0.04%
2020/11/04	0	0.00	1	20.65	20.45	-1	2,467	-0.04%
2020/11/02	1	20.20	0	0.00	20.20	1	2,491	0.04%
2020/10/30	1	20.60	0	0.00	20.25	1	2,498	0.04%
2020/10/20	0	0.00	1	21.50	21.95	-1	2,956	-0.03%
2020/10/15	3	23.10	3	22.25	22.00	0	2,926	0.00%
2020/10/14	1	22.80	0	0.00	22.45	1	2,908	0.03%
2020/10/13	3	22.20	3	22.40	22.65	0	2,866	0.00%
2020/10/08	5	22.09	0	0.00	21.85	5	2,741	0.18%
2020/10/07	0	0.00	1	22.80	22.35	-1	2,730	-0.04%
2020/10/05	1	22.60	0	0.00	22.45	1	2,700	0.04%
2020/09/30	1	22.15	0	0.00	22.20	1	2,688	0.04%
2020/09/29	1	22.15	2	23.55	21.95	-1	2,641	-0.04%
2020/09/28	1	22.45	1	23.35	21.80	0	2,557	0.00%
2020/09/25	3	22.30	2	21.90	21.60	1	2,517	0.04%
2020/09/24	2	23.13	9	23.06	22.00	-7	2,489	-0.28%
2020/09/23	5	24.16	0	0.00	23.10	5	2,466	0.20%
2020/09/22	3	24.50	10	24.73	24.50	-7	2,433	-0.29%
2020/09/21	10	25.34	10	24.25	23.70	0	2,356	0.00%
2020/09/18	7	27.82	12	27.88	26.10	-5	2,302	-0.22%
2020/09/17	5	28.20	0	0.00	26.45	5	2,192	0.23%
2020/09/11	0	0.00	1	27.05	27.05	-1	2,217	-0.05%
2020/09/07	5	33.00	0	0.00	30.20	5	2,176	0.23%
2020/09/04	0	0.00	6	27.80	30.50	-6	2,174	-0.28%
2020/09/03	2	31.90	0	0.00	29.60	2	2,137	0.09%
2020/09/02	1	29.50	0	0.00	31.05	1	1,885	0.05%
2020/09/01	2	25.55	0	0.00	28.25	2	1,769	0.11%
2020/08/31	7	24.32	4	25.26	25.70	3	1,697	0.18%
2020/08/28	20	22.32	15	22.85	23.40	5	1,571	0.32%
2020/08/24	0	0.00	1	20.00	20.35	-1	1,209	-0.08%
2020/08/20	1	21.85	0	0.00	20.00	1	1,155	0.09%
2020/08/19	0	0.00	1	21.35	21.50	-1	1,091	-0.09%
2020/08/18	2	21.70	1	21.75	21.40	1	1,031	0.10%
2020/08/17	2	20.30	0	0.00	21.70	2	937	0.21%
2020/08/07	0	0.00	1	20.70	20.95	-1	769	-0.13%
2020/08/05	0	0.00	3	21.60	21.60	-3	738	-0.41%
2020/07/31	3	21.17	1	21.00	21.40	2	690	0.29%
2020/07/30	4	20.70	2	20.15	21.00	2	635	0.31%
2020/06/24	0	0.00	1	14.70	14.60	-1	188	-0.53%
2020/06/23	1	14.90	0	0.00	14.75	1	188	0.53%
2020/06/11	0	0.00	1	14.80	14.15	-1	131	-0.76%
2020/06/08	0	0.00	1	14.00	13.60	-1	116	-0.86%
2020/06/05	1	13.60	3	14.55	13.60	-2	115	-1.74%
2020/06/04	0	0.00	2	13.45	13.40	-2	104	-1.92%
2020/06/01	0	0.00	1	12.95	13.00	-1	104	-0.96%
2020/05/22	1	12.65	0	0.00	12.70	1	110	0.90%
2020/05/12	0	0.00	1	13.20	13.30	-1	113	-0.88%
2020/05/11	0	0.00	1	13.00	13.00	-1	111	-0.90%
2020/05/08	0	0.00	1	12.90	12.95	-1	111	-0.90%
2020/04/24	1	11.95	0	0.00	11.85	1	119	0.84%
2020/04/20	1	11.85	0	0.00	11.95	1	116	0.86%
2020/04/17	1	12.05	1	12.30	12.10	0	114	0.00%
2020/04/16	0	0.00	2	12.18	12.10	-2	113	-1.76%
2020/04/14	0	0.00	1	11.55	11.65	-1	117	-0.85%
2020/03/24	0	0.00	1	9.90	10.00	-1	131	-0.76%
2020/03/19	1	9.50	0	0.00	9.39	1	134	0.75%
2020/03/16	1	11.65	1	11.50	11.20	0	139	0.00%
2020/03/13	4	11.08	2	11.65	11.90	2	140	1.42%
2020/03/12	1	11.40	2	11.75	12.00	-1	153	-0.65%
2020/03/06	1	12.50	0	0.00	12.50	1	157	0.64%
2020/03/02	1	12.95	1	13.15	12.80	0	161	0.00%
2020/02/27	1	12.85	1	13.20	13.10	0	166	0.00%
2020/02/26	1	13.15	1	13.30	13.15	0	171	0.00%
2020/02/25	0	0.00	2	12.95	13.25	-2	184	-1.08%
2020/02/24	1	13.10	0	0.00	13.10	1	275	0.36%
2020/02/19	1	13.35	3	13.40	13.30	-2	323	-0.62%
2020/02/18	1	13.30	0	0.00	13.30	1	326	0.31%
2020/02/14	2	13.40	2	13.35	13.35	0	325	0.00%
2020/02/13	2	13.55	2	13.70	13.70	0	326	0.00%
2020/02/10	0	0.00	1	12.80	12.80	-1	328	-0.30%
2020/02/06	0	0.00	1	13.15	13.10	-1	329	-0.30%
2020/02/05	1	12.65	0	0.00	12.65	1	328	0.30%
2020/02/03	1	12.30	0	0.00	12.40	1	330	0.30%
2020/01/30	1	13.70	0	0.00	13.45	1	349	0.29%
2020/01/17	1	15.05	0	0.00	15.05	1	352	0.28%
2020/01/14	1	14.95	0	0.00	14.95	1	355	0.28%
2020/01/13	1	15.00	0	0.00	14.95	1	355	0.28%
2020/01/07	1	15.15	0	0.00	15.30	1	354	0.28%
2019/12/25	0	0.00	1	15.70	15.70	-1	386	-0.26%
2019/12/11	1	15.50	0	0.00	15.50	1	651	0.15%
2019/12/10	2	15.35	0	0.00	15.20	2	690	0.29%
2019/12/06	1	15.20	0	0.00	15.40	1	685	0.15%
2019/12/04	0	0.00	1	14.90	14.95	-1	679	-0.15%
2019/11/21	12	16.81	12	17.00	16.60	0	641	0.00%
2019/11/20	0	0.00	1	16.30	16.35	-1	552	-0.18%
2019/11/12	1	14.40	0	0.00	14.30	1	499	0.20%
2019/10/08	1	15.20	0	0.00	15.40	1	415	0.24%
2019/09/24	1	16.20	0	0.00	16.35	1	342	0.29%
2019/09/19	0	0.00	2	17.93	18.20	-2	266	-0.75%
2019/09/18	0	0.00	2	17.15	16.75	-2	209	-0.96%
2019/09/17	0	0.00	2	15.58	15.75	-2	122	-1.63%
2019/09/12	21	14.64	22	14.64	14.65	-1	84	-1.18%
2019/09/11	0	0.00	1	14.00	14.00	-1	42	-2.35%
2019/09/10	1	12.65	0	0.00	12.75	1	32	3.11%
2019/08/27	1	12.55	0	0.00	12.75	1	36	2.76%
2019/08/23	1	12.90	0	0.00	12.70	1	34	2.92%
2019/06/25	1	13.40	0	0.00	13.40	1	72	1.37%
2019/05/03	0	0.00	1	13.55	13.55	-1	110	-0.90%
2019/03/28	0	14.45	0	0.00	14.35	0	88	0.00%
2019/03/27	0	0.00	1	14.60	14.60	-1	76	-1.31%
2019/03/26	1	13.40	0	0.00	13.30	1	62	1.59%
2019/03/22	0	0.00	1	13.45	13.40	-1	61	-1.64%
2019/03/12	0	0.00	4	13.30	13.35	-4	53	-7.45%
2019/03/08	4	13.15	1	13.15	13.30	3	42	7.05%
2019/01/25	1	12.50	0	0.00	12.50	1	56	1.77%
2018/12/11	0	0.00	2	12.70	12.75	-2	64	-3.08%
2018/11/15	0	0.00	2	11.95	12.15	-2	76	-2.61%
2018/11/01	0	0.00	1	10.60	10.45	-1	75	-1.33%
2018/10/30	1	10.00	0	0.00	10.00	1	73	1.36%
2018/10/11	1	10.75	0	0.00	10.70	1	67	1.49%
2018/09/17	1	12.55	0	0.00	12.55	1	76	1.31%
2018/09/10	0	0.00	2	12.10	12.30	-2	89	-2.22%
2018/09/07	2	12.90	0	0.00	12.70	2	94	2.11%
2018/08/30	1	13.15	0	0.00	13.00	1	347	0.29%
2018/08/28	0	0.00	1	13.50	13.50	-1	339	-0.29%
2018/06/25	2	16.10	0	0.00	16.10	2	392	0.51%
2018/06/22	1	15.80	0	0.00	15.85	1	404	0.25%
2018/06/13	1	16.60	10	16.95	16.75	-9	388	-2.31%
2018/06/12	10	16.70	2	16.45	16.85	8	347	2.30%
2018/04/26	1	15.65	0	0.00	15.45	1	193	0.52%
2018/04/11	2	17.13	0	0.00	16.75	2	315	0.63%
2018/03/23	1	17.50	0	0.00	17.90	1	329	0.30%
2018/02/21	0	0.00	1	18.00	17.70	-1	419	-0.24%
2018/02/12	0	0.00	1	17.30	17.20	-1	440	-0.23%
2018/02/06	1	17.85	0	0.00	17.10	1	477	0.21%
2018/02/05	2	18.98	0	0.00	19.00	2	476	0.42%
2018/02/01	1	19.70	1	19.65	19.80	0	507	0.00%
2018/01/29	2	19.40	2	19.10	19.10	0	542	0.00%
2018/01/17	1	20.25	0	0.00	19.95	1	825	0.12%
2018/01/12	1	20.00	2	20.00	19.90	-1	787	-0.13%
2018/01/11	2	20.10	1	19.10	20.10	1	767	0.13%
2018/01/05	0	0.00	2	18.10	18.30	-2	716	-0.28%
2018/01/04	1	17.70	1	17.70	17.60	0	705	0.00%