研通 (6229)-元大-南投券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
36.20
漲跌
▲1.90
漲幅
+5.54%
成交量
4,103張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.55	2.1	36.96	36.20	-1.1	914	-0.12%
2024/05/09	0.1	32.00	0	0.00	31.90	0.1	1,161	0.01%
2024/05/02	1	34.40	0	0.00	34.35	1	1,882	0.05%
2024/04/22	0	0.00	0	33.55	32.10	0	1,890	0.00%
2024/04/19	0	0.00	2	33.15	32.55	-2	1,883	-0.11%
2024/04/18	0	0.00	11	34.56	34.40	-11	1,885	-0.58%
2024/04/17	11	35.78	0	0.00	35.25	11	1,883	0.58%
2024/04/16	1	36.50	0	0.00	35.45	1	1,869	0.05%
2024/04/15	2	39.35	1	38.60	37.00	1	1,845	0.05%
2024/03/27	0	31.95	0	0.00	31.50	0	1,686	0.00%
2024/03/20	0	0.00	2	31.35	31.35	-2	1,657	-0.12%
2024/03/19	0	0.00	3	32.38	32.40	-3	1,649	-0.18%
2024/03/13	0	0.00	5	32.30	32.70	-5	1,633	-0.31%
2024/03/08	0	0.00	1	36.30	35.10	-1	1,597	-0.06%
2024/03/05	1	40.85	0	0.00	40.55	1	1,540	0.06%
2024/03/04	0	0.00	8	43.64	42.55	-8	1,514	-0.53%
2024/03/01	13	44.08	9.5	43.51	43.60	3.5	1,479	0.23%
2024/02/29	5.5	41.83	1	43.65	43.55	4.5	1,355	0.33%
2024/02/27	0	0.00	5	42.04	40.40	-5	1,313	-0.38%
2024/02/23	0	0.00	4	39.50	39.95	-4	1,294	-0.31%
2024/02/22	1	39.30	1	39.65	40.10	0	1,289	0.00%
2024/02/15	0	0.00	2	39.88	39.50	-2	1,234	-0.16%
2024/02/02	3	43.00	0	0.00	41.55	3	1,197	0.25%
2024/02/01	14	43.84	5	44.03	43.20	9	1,156	0.78%
2024/01/31	5	39.32	6.3	37.65	41.25	-1.3	901	-0.14%
2024/01/30	5	37.12	5	36.95	37.50	0	812	0.00%
2024/01/29	12	37.91	13.4	37.29	37.55	-1.4	738	-0.19%
2024/01/26	13	36.78	6	37.03	37.40	7	311	2.25%
2024/01/25	1	33.80	0	0.00	34.00	1	222	0.45%
2024/01/12	1	28.50	0	0.00	28.15	1	143	0.70%
2024/01/11	0	28.00	1	28.20	27.95	-1	138	-0.72%
2024/01/09	0	26.90	0	0.00	26.50	0	173	0.00%
2023/12/28	1	27.60	0	0.00	27.60	1	172	0.58%
2023/12/06	0	0.00	0	28.35	28.50	0	150	-0.01%
2023/12/05	0	0.00	0	28.30	28.10	0	148	0.00%
2023/11/24	0	0.00	0	27.95	27.90	0	146	-0.01%
2023/11/22	0	28.90	0	0.00	28.80	0	143	0.01%
2023/10/26	0	0.00	0	27.75	27.75	0	115	-0.01%
2023/10/23	0	28.60	0	0.00	28.25	0	101	0.01%
2023/10/18	1	28.30	1	27.50	27.45	0	84	0.00%
2023/09/25	0.1	26.40	1	26.10	26.10	-0.9	87	-1.03%
2023/09/19	0	0.00	0	26.15	26.10	0	91	0.00%
2023/09/15	0	0.00	1	26.35	26.30	-1	93	-1.07%
2023/09/06	0	0.00	1	27.40	27.00	-1	111	-0.90%
2023/09/05	0	0.00	4	27.35	27.35	-4	113	-3.54%
2023/08/29	5	25.49	0	0.00	25.30	5	134	3.73%
2023/08/07	1	26.95	1	26.95	26.85	0	254	0.00%
2023/07/20	0	0.00	3	27.40	27.55	-3	256	-1.17%
2023/07/19	1	27.60	4	27.50	27.40	-3	257	-1.17%
2023/07/18	3	29.20	0	0.00	29.30	3	257	1.17%
2023/07/07	0.1	29.35	0	0.00	28.70	0.1	309	0.02%
2023/06/15	2	30.10	0	0.00	30.05	2	347	0.58%
2023/06/08	0	0.00	0	30.90	30.40	0	340	0.00%
2023/06/06	0	0.00	0	31.75	31.60	0	344	0.00%
2023/06/05	0	32.25	4	32.25	32.30	-4	345	-1.16%
2023/06/01	1	32.50	0	0.00	32.20	1	337	0.30%
2023/05/31	0	31.40	0	0.00	31.60	0	301	0.00%
2023/05/30	0	0.00	1	29.70	30.50	-1	289	-0.35%
2023/05/23	2	29.98	2	30.30	29.90	0	275	0.00%
2023/05/22	1	30.00	0	0.00	30.10	1	270	0.37%
2023/05/17	0	0.00	3	28.05	28.05	-3	241	-1.24%
2023/05/09	0	27.90	0	0.00	27.55	0	230	0.00%
2023/05/03	0	0.00	1	27.85	27.85	-1	232	-0.43%
2023/04/27	2	26.95	2	27.35	27.40	0	232	0.00%
2023/04/21	1	28.80	0	28.45	28.50	1	228	0.43%
2023/04/20	0	0.00	0	29.25	29.00	0	226	0.00%
2023/04/19	0	0.00	0	30.50	29.95	0	223	-0.02%
2023/04/17	0	30.55	0	30.30	30.30	0	218	-0.01%
2023/04/13	0	31.70	0	0.00	30.70	0	205	0.02%
2023/04/12	0	0.00	0.1	30.30	29.95	-0.1	176	-0.06%
2023/04/11	0.1	29.99	0	0.00	30.50	0.1	162	0.07%
2023/03/20	0	28.05	0	0.00	27.95	0	95	0.02%
2023/03/10	0	0.00	0	27.95	27.70	0	82	0.00%
2023/03/09	0	0.00	0.1	28.50	27.70	-0.1	80	-0.07%
2023/03/08	0	27.45	0	0.00	27.45	0	75	0.02%
2023/03/07	0	0.00	0	27.50	26.80	0	69	-0.02%
2023/03/02	0.1	27.00	0	0.00	26.45	0.1	62	0.12%
2023/02/09	1	26.20	1	25.85	25.80	0	78	0.00%
2023/02/06	0	0.00	7	26.11	26.00	-7	87	-7.99%
2023/02/02	5	26.65	0	0.00	26.70	5	86	5.79%
2023/02/01	2	25.95	0	0.00	25.90	2	83	2.39%
2022/12/22	0	0.00	1	25.30	25.30	-1	91	-1.09%
2022/12/01	0	0.00	2	27.15	27.25	-2	99	-2.00%
2022/11/29	0	0.00	8	26.02	26.20	-8	101	-7.88%
2022/11/28	2	25.95	10	25.76	25.95	-8	102	-7.81%
2022/11/23	0	0.00	1	26.25	26.50	-1	104	-0.96%
2022/11/15	1	26.40	0	0.00	26.40	1	137	0.72%
2022/11/09	1	26.10	1	26.30	26.10	0	146	0.00%
2022/11/08	0	0.00	2	25.45	25.20	-2	134	-1.48%
2022/11/03	0	0.00	2	25.00	25.30	-2	135	-1.47%
2022/11/02	2	24.63	0	0.00	25.35	2	134	1.48%
2022/10/31	0	0.00	7	22.49	22.65	-7	130	-5.35%
2022/10/28	2	22.53	8	22.59	22.55	-6	132	-4.53%
2022/10/27	5	23.09	0	0.00	22.90	5	132	3.76%
2022/10/17	0	0.00	1	22.55	23.30	-1	194	-0.52%
2022/10/03	10	24.48	0	0.00	24.05	10	220	4.54%
2022/09/27	0	0.00	1	25.85	26.45	-1	227	-0.44%
2022/08/15	0	0.00	1	29.80	29.80	-1	216	-0.46%
2022/07/22	2	29.95	3	30.38	29.75	-1	215	-0.46%
2022/07/21	1	29.00	0	0.00	29.00	1	184	0.54%
2022/07/20	1	26.40	3	26.30	26.40	-2	169	-1.18%
2022/07/18	2	25.60	0	0.00	25.55	2	170	1.17%
2022/07/12	1	26.35	2	26.88	26.70	-1	174	-0.57%
2022/07/08	2	27.85	0	0.00	27.80	2	171	1.17%
2022/05/09	1	32.25	0	0.00	32.55	1	360	0.28%
2022/04/29	0.3	35.80	0	0.00	32.70	0.3	365	0.08%
2022/04/07	0	38.95	0	0.00	38.55	0	411	0.00%
2022/03/31	0	0.00	1	41.45	41.25	-1	417	-0.24%
2022/03/30	1	42.05	0	0.00	41.90	1	425	0.23%
2022/03/25	0	0.00	1	42.25	41.55	-1	428	-0.23%
2022/03/22	1	41.00	0	0.00	41.50	1	415	0.24%
2022/03/21	4	42.50	0	0.00	42.50	4	381	1.05%
2022/03/15	0	0.00	1	37.00	37.35	-1	345	-0.29%
2022/03/11	3	38.18	2	38.60	38.75	1	353	0.28%
2022/02/21	0	0.00	2	37.70	37.80	-2	461	-0.43%
2022/02/14	0	0.00	1	37.35	37.30	-1	648	-0.15%
2022/02/10	1	39.40	5	39.70	39.70	-4	672	-0.59%
2022/01/18	5.2	38.72	0	0.00	38.40	5.2	791	0.66%
2022/01/13	0	0.00	2	38.05	37.70	-2	824	-0.24%
2022/01/10	0	0.00	1	40.80	40.70	-1	852	-0.12%
2022/01/07	1	40.80	0	0.00	40.60	1	867	0.12%
2021/12/24	2	44.90	0	0.00	43.90	2	934	0.21%
2021/12/23	0	0.00	3	44.10	44.35	-3	928	-0.32%
2021/12/22	3	43.63	0	0.00	43.50	3	924	0.32%
2021/12/20	0	0.00	2	43.10	42.30	-2	927	-0.22%
2021/12/17	19	42.72	1	42.65	42.70	18	935	1.92%
2021/12/15	1.3	42.30	1	42.50	42.35	0.3	942	0.03%
2021/12/14	1	41.90	0	0.00	41.90	1	947	0.11%
2021/12/07	1	44.55	0	0.00	43.85	1	982	0.10%
2021/12/03	0	0.00	1	43.90	43.40	-1	1,018	-0.10%
2021/11/30	1	43.60	0	0.00	43.55	1	1,125	0.09%
2021/11/29	1	41.20	0	0.00	43.05	1	1,271	0.08%
2021/11/26	0	0.00	0.1	43.20	42.60	-0.1	1,491	-0.01%
2021/11/25	1	44.65	0	0.00	44.75	1	1,537	0.07%
2021/11/23	1	45.30	0	0.00	44.70	1	1,555	0.06%
2021/11/18	0	0.00	1	49.10	46.80	-1	1,622	-0.06%
2021/11/17	0	0.00	3	47.30	47.80	-3	1,617	-0.19%
2021/11/16	6	48.38	6	47.30	47.80	0	1,622	0.00%
2021/11/15	5.1	47.85	8	46.19	48.05	-2.9	1,578	-0.18%
2021/11/12	1	44.90	1	43.55	43.70	0	1,563	0.00%
2021/11/11	1	42.65	4.2	44.20	42.55	-3.2	1,568	-0.21%
2021/11/10	1	47.20	0	0.00	46.50	1	1,565	0.06%
2021/11/09	0	0.00	3	46.37	47.30	-3	1,582	-0.19%
2021/11/05	1	46.95	1	45.60	45.40	0	1,695	0.00%
2021/11/04	0	45.85	1	46.15	45.95	-1	1,757	-0.06%
2021/11/03	2	44.88	2	44.45	45.00	0	1,807	0.00%
2021/11/02	2	43.30	0	0.00	43.00	2	1,855	0.11%
2021/11/01	2	44.75	0	0.00	45.05	2	1,950	0.10%
2021/10/29	3	44.45	0	0.00	44.25	3	2,056	0.15%
2021/10/28	3	43.92	0	0.00	44.10	3	2,073	0.14%
2021/10/27	0	43.50	0	0.00	43.35	0	2,086	0.00%
2021/10/25	0	42.55	0	0.00	42.85	0	2,115	0.00%
2021/10/22	0	41.85	0	0.00	41.95	0	2,155	0.00%
2021/10/21	0.1	40.45	3	41.07	40.55	-2.9	2,196	-0.13%
2021/10/20	2	40.25	1	40.50	40.20	1	2,227	0.04%
2021/10/15	0	0.00	3	38.95	38.55	-3	2,391	-0.13%
2021/10/14	3	38.50	1	39.70	37.95	2	2,685	0.07%
2021/10/13	1	38.45	1	39.25	39.25	0	2,953	0.00%
2021/10/08	1	37.70	1	38.30	37.60	0	3,201	0.00%
2021/10/01	1	37.50	0	0.00	37.55	1	3,624	0.03%
2021/09/08	2	43.75	0	0.00	43.45	2	3,626	0.06%
2021/09/06	3	47.55	0	0.00	45.40	3	3,580	0.08%
2021/09/03	0	0.00	1	49.05	49.05	-1	3,546	-0.03%
2021/09/02	8	47.83	20	49.75	48.10	-12	3,506	-0.34%
2021/09/01	18	47.69	6	47.77	48.30	12	3,361	0.36%
2021/08/31	5	43.82	7	45.00	45.30	-2	3,133	-0.06%
2021/08/30	0	0.00	1	41.60	41.20	-1	3,078	-0.03%
2021/08/25	2	42.20	6	42.08	42.70	-4	3,057	-0.13%
2021/08/19	4	39.09	0	0.00	38.90	4	2,981	0.13%
2021/08/17	0	39.95	0	0.00	38.95	0	2,969	0.00%
2021/08/16	2	40.00	0	0.00	41.20	2	2,955	0.07%
2021/08/13	1	40.90	0	0.00	40.05	1	2,934	0.03%
2021/08/11	1	41.00	0	0.00	41.20	1	2,889	0.03%
2021/08/09	2	43.68	3	45.73	43.65	-1	2,791	-0.04%
2021/08/06	4	49.58	0	0.00	48.45	4	2,768	0.14%
2021/08/05	27	52.96	0	0.00	53.00	27	2,740	0.99%
2021/08/04	2	49.50	3	50.90	50.00	-1	2,646	-0.04%
2021/08/02	0	0.00	0.8	49.65	51.20	-0.8	2,512	-0.03%
2021/07/29	0	0.00	2	50.00	50.00	-2	2,471	-0.08%
2021/07/28	3	46.90	0	0.00	46.90	3	2,448	0.12%
2021/07/27	0	0.00	1	54.30	52.10	-1	2,414	-0.04%
2021/07/26	0	0.00	1	51.00	52.10	-1	2,377	-0.04%
2021/07/23	7	50.26	0	0.00	50.30	7	2,349	0.30%
2021/07/22	1.8	51.64	18	52.00	52.80	-16.2	2,299	-0.71%
2021/07/21	0	0.00	3	49.68	49.80	-3	2,245	-0.13%
2021/07/20	8	51.35	5	51.18	50.50	3	2,178	0.14%
2021/07/19	20	48.97	20	49.25	49.20	0	1,884	0.00%
2021/07/16	12	44.34	12	45.43	46.30	0	1,591	0.00%
2021/07/14	24	39.16	17	38.96	38.30	7	1,365	0.51%
2021/07/13	1	40.00	4	40.25	40.70	-3	1,234	-0.24%
2021/07/12	4	36.25	6	36.67	37.00	-2	1,068	-0.19%
2021/06/30	1	32.00	1	31.80	31.60	0	1,534	0.00%
2021/06/29	1	31.25	0	0.00	31.40	1	1,662	0.06%
2021/06/07	0	0.00	0.3	29.63	30.05	-0.3	2,211	-0.01%
2021/06/04	0	0.00	0	31.60	30.50	0	2,221	0.00%
2021/06/03	0	0.00	1	31.40	31.30	-1	2,225	-0.04%
2021/06/02	0	0.00	1	31.10	30.45	-1	2,223	-0.04%
2021/06/01	0	0.00	0.1	32.19	31.65	-0.1	2,222	0.00%
2021/05/28	5	30.50	0	0.00	30.65	5	2,224	0.22%
2021/05/25	0	0.00	1	30.85	30.60	-1	2,333	-0.04%
2021/05/18	1	28.35	0	0.00	28.20	1	2,382	0.04%
2021/05/17	2	29.03	3	26.83	26.30	-1	2,380	-0.04%
2021/05/14	0	0.00	1	29.50	27.60	-1	2,336	-0.04%
2021/05/13	0	0.00	1	29.20	29.20	-1	2,303	-0.04%
2021/05/04	0.1	30.22	0	0.00	29.85	0.1	2,303	0.00%
2021/04/29	0.1	34.00	2	34.80	33.70	-1.9	2,284	-0.08%
2021/04/28	0.1	35.63	0	0.00	35.05	0.1	2,277	0.01%
2021/04/27	2	36.00	2	36.08	35.35	0	2,287	0.00%
2021/04/23	0	0.00	5	35.64	36.05	-5	2,304	-0.22%
2021/04/22	7	36.99	1	35.50	35.00	6	2,340	0.26%
2021/04/21	1	37.45	3	37.50	37.30	-2	2,328	-0.09%
2021/04/16	10	39.00	21.1	39.78	39.10	-11.1	2,323	-0.48%
2021/04/15	3.1	39.91	0	0.00	39.95	3.1	2,309	0.13%
2021/04/14	2	37.05	5	37.84	37.25	-3	2,286	-0.13%
2021/04/13	5	40.38	2	41.05	38.70	3	2,258	0.13%
2021/04/12	0	0.00	8	41.26	39.60	-8	2,232	-0.36%
2021/04/09	3	43.73	2	44.40	41.50	1	2,205	0.05%
2021/04/08	32	42.67	7	42.73	43.70	25	2,131	1.17%
2021/04/07	5	40.45	2	41.33	39.75	3	2,035	0.15%
2021/04/01	0	0.00	11	37.05	37.05	-11	2,156	-0.51%
2021/03/31	1	35.40	6	33.99	33.70	-5	2,232	-0.22%
2021/03/30	3	33.30	0	0.00	32.60	3	2,245	0.13%
2021/03/29	2	32.38	20	32.80	32.50	-18	2,260	-0.80%
2021/03/26	2	32.18	2	32.73	32.40	0	2,292	0.00%
2021/03/25	0	0.00	2	32.05	31.65	-2	2,307	-0.09%
2021/03/24	2	30.78	0	0.00	30.85	2	2,447	0.08%
2021/03/22	0	0.00	1	32.85	32.60	-1	2,497	-0.04%
2021/03/17	3	33.23	1	33.35	32.40	2	2,747	0.07%
2021/03/16	4	33.91	1	33.50	34.05	3	2,713	0.11%
2021/03/15	1	32.05	1	32.05	31.95	0	2,606	0.00%
2021/03/11	10	31.50	2	31.35	31.50	8	2,716	0.29%
2021/03/10	0	0.00	2	31.40	31.55	-2	2,717	-0.07%
2021/03/09	0	0.00	1	30.60	30.70	-1	2,721	-0.04%
2021/03/08	6	30.50	0	0.00	30.45	6	2,755	0.22%
2021/03/02	0	0.00	10	34.45	32.00	-10	2,915	-0.34%
2021/02/24	20	31.90	0	0.00	31.90	20	3,175	0.63%
2021/02/23	0	0.00	2	32.05	31.85	-2	3,311	-0.06%
2021/01/26	10	28.30	0	0.00	28.00	10	3,334	0.30%
2021/01/20	0	0.00	1	29.35	29.00	-1	3,323	-0.03%
2021/01/19	0	0.00	3	31.00	30.30	-3	3,309	-0.09%
2021/01/12	0	0.00	2	29.95	28.10	-2	3,219	-0.06%
2021/01/11	8	29.87	0	0.00	29.55	8	3,203	0.25%
2021/01/06	0	0.00	1	31.00	30.85	-1	3,225	-0.03%
2020/12/29	5	34.21	6	33.56	32.85	-1	3,227	-0.03%
2020/12/25	5	35.09	0	0.00	32.65	5	2,966	0.17%
2020/12/24	0	0.00	6	33.11	33.40	-6	2,843	-0.21%
2020/12/23	1	29.95	0	0.00	30.40	1	2,728	0.04%
2020/12/18	3	31.87	3	31.68	30.30	0	2,686	0.00%
2020/12/17	2	29.60	0	0.00	30.25	2	2,545	0.08%
2020/12/16	1	27.90	1	28.05	27.90	0	2,525	0.00%
2020/12/15	0	0.00	2	29.70	27.05	-2	2,620	-0.08%
2020/12/14	1	30.85	2	30.20	29.70	-1	2,584	-0.04%
2020/12/11	2	29.70	6	30.15	30.15	-4	2,426	-0.16%
2020/12/01	1	29.20	15	29.42	28.15	-14	2,120	-0.66%
2020/11/27	5	26.85	0	0.00	26.85	5	2,327	0.21%
2020/11/24	9	27.04	0	0.00	26.65	9	2,693	0.33%
2020/11/23	78	29.91	91	29.19	28.60	-13	2,620	-0.50%
2020/11/20	5	28.10	6	28.70	28.70	-1	2,395	-0.04%
2020/11/19	6	25.90	2	26.10	26.10	4	2,293	0.17%
2020/11/16	0	0.00	1	21.65	21.90	-1	2,213	-0.05%
2020/11/10	10	21.20	0	0.00	20.80	10	2,435	0.41%
2020/10/21	0	0.00	5	22.25	22.00	-5	2,935	-0.17%
2020/10/15	0	0.00	2	22.40	22.00	-2	2,926	-0.07%
2020/10/14	5	22.55	3	22.45	22.45	2	2,908	0.07%
2020/10/13	5	22.26	1	22.20	22.65	4	2,866	0.14%
2020/10/06	1	23.00	0	0.00	22.70	1	2,716	0.04%
2020/09/25	0	0.00	40	21.62	21.60	-40	2,517	-1.59%
2020/09/24	1	23.30	3	23.13	22.00	-2	2,489	-0.08%
2020/09/23	10	23.70	0	0.00	23.10	10	2,466	0.41%
2020/09/22	0	0.00	1	25.00	24.50	-1	2,433	-0.04%
2020/09/18	41	27.98	42	27.49	26.10	-1	2,302	-0.04%
2020/09/09	0	0.00	30	27.65	29.00	-30	2,193	-1.37%
2020/09/03	78	32.81	7	30.39	29.60	71	2,137	3.32%
2020/09/02	2	30.20	1	31.05	31.05	1	1,885	0.05%
2020/09/01	1	27.40	24	27.05	28.25	-23	1,769	-1.30%
2020/08/31	0	0.00	1	25.25	25.70	-1	1,697	-0.06%
2020/08/28	15	22.10	7	22.95	23.40	8	1,571	0.51%
2020/08/27	0	0.00	1	19.90	21.30	-1	1,313	-0.08%
2020/08/25	0	0.00	1	20.65	19.80	-1	1,262	-0.08%
2020/08/24	0	0.00	10	19.27	20.35	-10	1,209	-0.83%
2020/08/21	8	19.40	2	19.90	19.90	6	1,184	0.51%
2020/08/20	0	0.00	2	21.30	20.00	-2	1,155	-0.17%
2020/08/19	1	20.40	0	0.00	21.50	1	1,091	0.09%
2020/08/18	2	21.70	0	0.00	21.40	2	1,031	0.19%
2020/08/17	0	0.00	0	21.50	21.70	0	937	0.00%
2020/08/12	0	0.00	1	20.45	21.00	-1	821	-0.12%
2020/08/11	4	20.20	0	0.00	20.20	4	812	0.49%
2020/08/07	10	20.85	0	0.00	20.95	10	769	1.30%
2020/08/06	1	20.70	0	0.00	20.55	1	758	0.13%
2020/08/03	0	0.00	2	21.50	20.80	-2	710	-0.28%
2020/07/31	13	21.18	0	0.00	21.40	13	690	1.88%
2020/07/30	2	20.48	0	0.00	21.00	2	635	0.31%
2020/07/29	0	0.00	2	19.40	20.10	-2	533	-0.38%
2020/07/28	0	0.00	0.6	17.90	18.30	-0.6	415	-0.14%
2020/07/24	0.6	16.20	0	0.00	16.35	0.6	243	0.25%
2020/07/14	0	0.00	1	15.10	15.00	-1	204	-0.49%
2020/07/13	1	15.20	0	0.00	15.15	1	210	0.48%
2020/07/09	2	15.55	2	15.60	15.55	0	206	0.00%
2020/06/30	0	0.00	1	14.65	14.65	-1	189	-0.53%
2020/06/15	1	14.00	1	13.85	13.75	0	134	0.00%
2020/06/11	1	14.35	0	0.00	14.15	1	131	0.76%
2019/12/27	0	0.00	2	15.55	15.60	-2	379	-0.53%
2019/12/24	2	15.65	0	0.00	15.60	2	397	0.50%
2019/09/26	1	16.70	1	16.40	16.40	0	361	0.00%
2019/09/24	0	0.00	6.1	16.69	16.35	-6.1	342	-1.78%
2019/09/20	0	0.00	1	17.80	17.65	-1	297	-0.34%
2019/09/19	1	17.20	1	17.90	18.20	0	266	0.00%
2019/09/18	2	17.28	2	16.80	16.75	0	209	0.00%
2019/09/12	3	14.48	3	14.70	14.65	0	84	0.00%
2019/05/06	0	0.00	6.7	13.41	13.35	-6.7	111	-5.98%
2018/08/27	0	0.00	0.2	12.20	12.30	-0.2	326	-0.06%
2018/08/20	2	12.30	0	0.00	12.30	2	331	0.60%
2018/06/13	0	0.00	2	17.03	16.75	-2	388	-0.51%
2018/06/12	2	16.80	0	0.00	16.85	2	347	0.57%
2018/06/05	0	0.00	2	14.95	15.00	-2	158	-1.26%
2018/04/02	0	0.00	1	17.00	16.90	-1	319	-0.31%
2018/03/27	1	18.15	0	0.00	17.85	1	340	0.29%
2018/01/26	2	19.20	0	0.00	19.25	2	564	0.35%
2018/01/22	0	0.00	2	19.40	19.20	-2	777	-0.26%
2018/01/19	2	19.70	0	0.00	19.70	2	833	0.24%
2018/01/12	0	0.00	10	19.90	19.90	-10	787	-1.27%
2018/01/11	10	19.80	2	19.00	20.10	8	767	1.04%