研通 (6229)-元大-善化券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
424張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	32.05	31.90	-5	1,161	-0.43%
2024/05/08	0	0.00	1	32.45	32.30	-1	1,247	-0.08%
2024/05/07	1	32.80	0	0.00	32.60	1	1,319	0.08%
2024/05/06	1	34.20	2	33.53	33.00	-1	1,744	-0.06%
2024/05/03	2	34.33	0	0.00	34.25	2	1,827	0.11%
2024/04/29	2	33.98	0	0.00	34.10	2	1,908	0.10%
2024/04/26	1	34.85	0	0.00	34.30	1	1,905	0.05%
2024/04/23	0	0.00	1	32.60	32.80	-1	1,891	-0.05%
2024/04/22	2	33.50	0	0.00	32.10	2	1,890	0.11%
2024/04/17	1	35.35	0	0.00	35.25	1	1,883	0.05%
2024/04/16	0	0.00	5	35.45	35.45	-5	1,869	-0.27%
2024/04/15	3	38.47	4	39.40	37.00	-1	1,845	-0.05%
2024/04/12	0	0.00	0	38.40	38.40	0	1,756	0.00%
2024/04/11	2	33.70	0	0.00	34.95	2	1,729	0.12%
2024/04/02	2	31.95	2	31.60	31.55	0	1,697	0.00%
2024/03/27	0	31.90	0	0.00	31.50	0	1,686	0.00%
2024/03/26	1	33.10	0	0.00	31.65	1	1,684	0.06%
2024/03/19	1	32.55	0	0.00	32.40	1	1,649	0.06%
2024/03/18	3	33.40	3	32.90	32.70	0	1,646	0.00%
2024/03/15	0	32.38	0	0.00	32.00	0	1,640	0.00%
2024/03/13	0	0.00	1	32.60	32.70	-1	1,633	-0.06%
2024/03/11	1	34.70	1	34.85	34.40	0	1,607	0.00%
2024/03/07	2	38.18	1	37.35	37.35	1	1,578	0.06%
2024/03/05	2	41.53	4	41.50	40.55	-2	1,540	-0.13%
2024/03/04	4	43.28	1	44.00	42.55	3	1,514	0.20%
2024/03/01	4	44.79	9	43.99	43.60	-5	1,479	-0.34%
2024/02/29	1	43.85	4	43.00	43.55	-3	1,355	-0.22%
2024/02/27	1	41.00	0	0.00	40.40	1	1,313	0.08%
2024/02/22	3	39.95	0	0.00	40.10	3	1,289	0.23%
2024/02/21	1	41.50	0	0.00	40.55	1	1,285	0.08%
2024/02/19	1	39.50	0	0.00	39.00	1	1,262	0.08%
2024/02/16	0	0.00	10	40.10	40.30	-10	1,249	-0.80%
2024/02/15	2	39.50	0	38.45	39.50	2	1,234	0.16%
2024/02/02	2	41.90	5	42.94	41.55	-3	1,197	-0.25%
2024/02/01	18	43.69	14	43.04	43.20	4	1,156	0.35%
2024/01/31	2	37.10	0	0.00	41.25	2	901	0.22%
2024/01/30	1	38.15	4	36.93	37.50	-3	812	-0.37%
2024/01/29	27	37.45	16	37.27	37.55	11	738	1.49%
2024/01/26	0	0.00	1	36.40	37.40	-1	311	-0.32%
2024/01/25	1	34.00	0	0.00	34.00	1	222	0.45%
2024/01/17	0	0.00	0	27.30	27.15	0	126	0.00%
2023/11/23	1	28.80	0	0.00	28.40	1	145	0.69%
2023/10/30	0	0.00	3	27.35	27.75	-3	117	-2.56%
2023/10/18	0	0.00	2	27.95	27.45	-2	84	-2.37%
2023/09/20	0	0.00	1	26.15	26.15	-1	90	-1.11%
2023/09/14	0	0.00	4	26.10	26.10	-4	95	-4.18%
2023/09/12	1	26.35	0	0.00	26.35	1	99	1.00%
2023/09/06	3	27.00	0	0.00	27.00	3	111	2.69%
2023/09/05	1	27.00	0	0.00	27.35	1	113	0.88%
2023/08/01	0	0.00	2	27.80	27.30	-2	255	-0.78%
2023/07/21	1	27.15	0	0.00	27.70	1	255	0.39%
2023/07/19	1	27.45	0	0.00	27.40	1	257	0.39%
2023/07/18	0	0.00	4	29.24	29.30	-4	257	-1.55%
2023/07/17	0	0.00	1	28.35	29.45	-1	257	-0.39%
2023/07/14	0	0.00	1	28.30	28.20	-1	257	-0.39%
2023/07/13	3	28.15	0	0.00	28.10	3	259	1.16%
2023/07/10	3	28.70	0	0.00	28.50	3	296	1.01%
2023/07/03	3	28.63	0	0.00	28.30	3	324	0.93%
2023/06/20	0	0.00	1	30.05	29.95	-1	313	-0.32%
2023/06/15	0	0.00	1	29.85	30.05	-1	347	-0.29%
2023/06/14	0	0.00	1	30.20	30.05	-1	346	-0.29%
2023/06/09	1	30.20	0	0.00	30.20	1	342	0.29%
2023/06/06	4	31.93	0	0.00	31.60	4	344	1.16%
2023/06/02	1	32.10	0	0.00	31.95	1	339	0.29%
2023/06/01	2	32.23	2	32.65	32.20	0	337	0.00%
2023/05/31	0	0.00	1	30.80	31.60	-1	301	-0.33%
2023/05/23	1	30.25	1	30.25	29.90	0	275	0.00%
2023/05/22	1	29.60	0	0.00	30.10	1	270	0.37%
2023/05/16	0	0.00	1	27.85	28.10	-1	240	-0.42%
2023/05/15	5	28.22	4	27.95	28.20	1	240	0.42%
2023/04/24	0	28.60	0	0.00	28.50	0	228	0.00%
2023/04/21	1	28.90	0	0.00	28.50	1	228	0.44%
2023/04/13	3	30.85	5	31.58	30.70	-2	205	-0.97%
2023/04/12	6	30.09	3	30.00	29.95	3	176	1.70%
2023/04/11	2	30.68	4	30.13	30.50	-2	162	-1.23%
2023/04/07	0	0.00	1	28.10	28.05	-1	140	-0.71%
2023/03/27	0	0.00	2	28.95	28.80	-2	134	-1.49%
2023/03/22	5	28.83	0	0.00	28.85	5	125	4.00%
2023/03/21	3	28.85	0	0.00	28.95	3	116	2.58%
2023/02/02	0	0.00	2	26.55	26.70	-2	86	-2.32%
2022/12/05	0	0.00	3	27.57	27.35	-3	101	-2.97%
2022/11/18	5	26.86	0	0.00	26.35	5	124	4.00%
2022/11/03	0	0.00	2	24.55	25.30	-2	135	-1.47%
2022/11/02	2	23.58	0	0.00	25.35	2	134	1.48%
2022/10/11	0	0.00	33	23.14	23.35	-33	213	-15.47%
2022/10/07	1	25.00	1	25.00	25.00	0	212	0.00%
2022/10/06	1	25.00	1	25.20	25.25	0	213	0.00%
2022/10/04	1	24.55	3	24.58	24.75	-2	218	-0.91%
2022/10/03	2	24.35	0	0.00	24.05	2	220	0.91%
2022/09/23	2	28.33	2	27.93	28.45	0	230	0.00%
2022/09/22	1	28.75	1	28.75	28.60	0	231	0.00%
2022/09/20	1	29.25	1	29.05	28.95	0	231	0.00%
2022/09/15	1	29.45	1	29.40	29.35	0	235	0.00%
2022/09/14	2	29.03	3	29.10	29.35	-1	236	-0.42%
2022/09/13	1	29.30	1	29.20	29.30	0	239	0.00%
2022/09/12	2	29.18	2	29.08	29.00	0	244	0.00%
2022/09/08	2	28.88	2	28.90	28.85	0	245	0.00%
2022/08/24	2	31.78	1	31.60	31.50	1	230	0.43%
2022/08/22	4	31.13	3	31.08	31.00	1	224	0.45%
2022/08/19	30	31.18	0	0.00	31.20	30	219	13.68%
2022/08/16	3	29.70	0	0.00	29.20	3	210	1.43%
2022/07/25	0	0.00	1	28.85	28.75	-1	220	-0.45%
2022/07/22	1	29.80	0	0.00	29.75	1	215	0.46%
2022/07/21	2	28.10	2	28.60	29.00	0	184	0.00%
2022/06/24	2	30.40	0	0.00	30.05	2	195	1.02%
2022/05/23	0	0.00	2	34.65	34.00	-2	351	-0.57%
2022/05/20	2	33.45	0	0.00	33.50	2	347	0.57%
2022/04/06	0	40.30	0	0.00	40.30	0	408	0.00%
2022/04/01	0	0.00	2	40.53	41.15	-2	412	-0.49%
2022/03/30	2	41.93	0	0.00	41.90	2	425	0.47%
2022/03/24	0	41.85	0	0.00	41.75	0	424	0.00%
2022/03/21	0	0.00	1	41.90	42.50	-1	381	-0.26%
2022/02/18	0	0.00	3	37.60	38.00	-3	481	-0.62%
2022/01/26	1	36.45	0	0.00	36.25	1	712	0.14%
2022/01/18	1	38.20	0	0.00	38.40	1	791	0.13%
2022/01/10	1	40.30	0	0.00	40.70	1	852	0.12%
2022/01/07	1	41.65	0	0.00	40.60	1	867	0.12%
2022/01/05	0	0.00	1	43.40	42.85	-1	919	-0.11%
2022/01/03	0	0.00	3	44.65	44.80	-3	916	-0.33%
2021/12/28	1	44.65	1	44.80	43.95	0	920	0.00%
2021/12/24	0	0.00	1	44.65	43.90	-1	934	-0.11%
2021/12/22	1	42.85	0	0.00	43.50	1	924	0.11%
2021/12/10	1	42.85	0	0.00	42.65	1	949	0.11%
2021/12/09	0	0.00	1	43.60	43.20	-1	959	-0.10%
2021/12/06	3	44.20	0	0.00	44.15	3	993	0.30%
2021/12/02	1	43.75	0	0.00	43.10	1	1,043	0.10%
2021/12/01	1	44.40	1	44.30	44.85	0	1,077	0.00%
2021/11/26	1	43.15	1	43.30	42.60	0	1,491	0.00%
2021/11/24	1	45.35	4	45.15	44.95	-3	1,543	-0.19%
2021/11/23	1	46.10	0	0.00	44.70	1	1,555	0.06%
2021/11/19	1	46.80	0	0.00	45.90	1	1,603	0.06%
2021/11/18	2	48.30	2	49.15	46.80	0	1,622	0.00%
2021/11/17	1	47.80	0	0.00	47.80	1	1,617	0.06%
2021/11/16	1	47.35	0	0.00	47.80	1	1,622	0.06%
2021/11/15	6	47.40	13	47.85	48.05	-7	1,578	-0.44%
2021/11/12	4	44.39	1	44.80	43.70	3	1,563	0.19%
2021/11/11	5	43.72	4	43.95	42.55	1	1,568	0.06%
2021/11/10	4	46.84	0	0.00	46.50	4	1,565	0.26%
2021/11/09	0	0.00	1	47.30	47.30	-1	1,582	-0.06%
2021/11/08	4	45.10	0	0.00	44.90	4	1,606	0.25%
2021/11/05	0	0.00	1	46.35	45.40	-1	1,695	-0.06%
2021/11/03	1	45.40	0	0.00	45.00	1	1,807	0.06%
2021/11/02	0	0.00	7	44.65	43.00	-7	1,855	-0.38%
2021/11/01	0	0.00	1	45.50	45.05	-1	1,950	-0.05%
2021/10/29	4	44.90	1	44.85	44.25	3	2,056	0.15%
2021/10/28	3	44.55	2	44.80	44.10	1	2,073	0.05%
2021/10/27	0	0.00	3	43.37	43.35	-3	2,086	-0.14%
2021/10/25	1	42.30	0	0.00	42.85	1	2,115	0.05%
2021/10/22	0	0.00	7	41.15	41.95	-7	2,155	-0.32%
2021/10/19	5	39.95	8	40.91	40.55	-3	2,275	-0.13%
2021/10/15	3	39.07	0	0.00	38.55	3	2,391	0.13%
2021/10/14	0	0.00	5	40.40	37.95	-5	2,685	-0.19%
2021/10/05	0	35.75	0	0.00	36.80	0	3,617	0.00%
2021/10/04	1	35.90	1	35.55	35.10	0	3,631	0.00%
2021/10/01	3	37.75	0	0.00	37.55	3	3,624	0.08%
2021/09/29	5	38.64	0	0.00	38.15	5	3,637	0.14%
2021/09/28	1	40.15	0	0.00	39.90	1	3,674	0.03%
2021/09/24	0	0.00	1	40.65	40.95	-1	3,677	-0.03%
2021/09/22	2	40.30	1	40.10	39.70	1	3,685	0.03%
2021/09/17	1	42.70	0	0.00	42.65	1	3,683	0.03%
2021/09/15	0	0.00	1	42.70	42.45	-1	3,674	-0.03%
2021/09/14	1	44.00	0	0.00	43.50	1	3,664	0.03%
2021/09/10	6	44.07	0	0.00	44.00	6	3,650	0.16%
2021/09/09	5	44.50	2	44.55	45.35	3	3,638	0.08%
2021/09/08	3	43.58	8	43.98	43.45	-5	3,626	-0.14%
2021/09/07	4	43.89	1	42.75	43.50	3	3,602	0.08%
2021/09/06	0	0.00	4	46.96	45.40	-4	3,580	-0.11%
2021/09/03	5	48.22	1	47.60	49.05	4	3,546	0.11%
2021/09/02	2	48.75	17	49.94	48.10	-15	3,506	-0.43%
2021/09/01	25	47.67	13	48.13	48.30	12	3,361	0.36%
2021/08/31	3	43.57	8	43.09	45.30	-5	3,133	-0.16%
2021/08/30	0	0.00	5	41.27	41.20	-5	3,078	-0.16%
2021/08/27	1	42.10	0	0.00	40.80	1	3,073	0.03%
2021/08/26	2	41.68	0	0.00	41.80	2	3,064	0.07%
2021/08/25	7	42.63	8	42.51	42.70	-1	3,057	-0.03%
2021/08/24	3	40.90	5	41.47	40.35	-2	3,031	-0.07%
2021/08/23	1	41.25	3	41.13	41.35	-2	3,011	-0.07%
2021/08/20	4	39.35	0	0.00	39.30	4	2,998	0.13%
2021/08/19	7	40.02	6	39.63	38.90	1	2,981	0.03%
2021/08/18	4	40.64	11	40.95	41.50	-7	2,970	-0.24%
2021/08/17	10	39.70	2	40.85	38.95	8	2,969	0.27%
2021/08/16	8	40.28	0	0.00	41.20	8	2,955	0.27%
2021/08/13	1	40.05	0	0.00	40.05	1	2,934	0.03%
2021/08/12	3	40.63	4	41.98	42.75	-1	2,912	-0.03%
2021/08/11	6	41.96	1	43.10	41.20	5	2,889	0.17%
2021/08/10	1	40.50	2	40.00	40.70	-1	2,810	-0.04%
2021/08/09	7	44.47	0	0.00	43.65	7	2,791	0.25%
2021/08/06	8	48.71	0	0.00	48.45	8	2,768	0.29%
2021/08/05	3	52.40	1	51.60	53.00	2	2,740	0.07%
2021/08/04	0	0.00	1	52.40	50.00	-1	2,646	-0.04%
2021/08/02	1	49.10	0	0.00	51.20	1	2,512	0.04%
2021/07/29	0	0.00	2	49.00	50.00	-2	2,471	-0.08%
2021/07/28	4	47.58	0	0.00	46.90	4	2,448	0.16%
2021/07/27	1	56.00	3	54.93	52.10	-2	2,414	-0.08%
2021/07/26	0	0.00	1	52.50	52.10	-1	2,377	-0.04%
2021/07/23	2	50.00	0	0.00	50.30	2	2,349	0.09%
2021/07/22	2	51.65	2	52.00	52.80	0	2,299	0.00%
2021/07/20	11	51.58	12	52.02	50.50	-1	2,178	-0.05%
2021/07/19	6	48.43	12	48.49	49.20	-6	1,884	-0.32%
2021/07/16	2	44.43	3	44.85	46.30	-1	1,591	-0.06%
2021/07/15	4	38.33	5	39.93	42.10	-1	1,426	-0.07%
2021/07/14	5	39.47	2	41.85	38.30	3	1,365	0.22%
2021/07/13	1	38.50	9	40.41	40.70	-8	1,234	-0.65%
2021/07/12	5	35.75	1	37.00	37.00	4	1,068	0.37%
2021/07/09	2	32.25	4	33.83	33.65	-2	1,028	-0.19%
2021/07/06	5	33.27	0	0.00	32.40	5	1,159	0.43%
2021/07/05	0	0.00	4	32.94	34.30	-4	1,245	-0.32%
2021/07/02	0	0.00	1	30.95	31.75	-1	1,344	-0.07%
2021/07/01	3	31.35	0	0.00	30.85	3	1,505	0.20%
2021/06/30	0	0.00	3	31.73	31.60	-3	1,534	-0.20%
2021/06/28	3	31.05	0	0.00	32.35	3	1,785	0.17%
2021/06/23	0	0.00	3	30.35	30.45	-3	1,836	-0.16%
2021/06/21	4	30.03	0	0.00	29.80	4	1,923	0.21%
2021/06/17	0	0.00	4	31.63	31.80	-4	1,962	-0.20%
2021/06/16	3	30.85	0	0.00	30.85	3	1,980	0.15%
2021/06/15	0	0.00	1	31.90	31.85	-1	1,990	-0.05%
2021/06/11	0	0.00	1	31.95	31.65	-1	2,029	-0.05%
2021/06/10	2	31.90	0	0.00	31.65	2	2,159	0.09%
2021/06/09	0	0.00	0	30.35	30.70	0	2,161	0.00%
2021/06/03	0	0.00	1	30.60	31.30	-1	2,225	-0.04%
2021/05/26	0	0.00	1	30.25	30.30	-1	2,324	-0.04%
2021/05/25	1	31.90	1	30.40	30.60	0	2,333	0.00%
2021/05/20	1	27.30	0	0.00	27.35	1	2,340	0.04%
2021/05/17	1	27.60	1	27.50	26.30	0	2,380	0.00%
2021/05/14	1	28.35	0	0.00	27.60	1	2,336	0.04%
2021/05/13	0	0.00	2	26.85	29.20	-2	2,303	-0.09%
2021/05/12	0	0.00	1	27.10	26.55	-1	2,274	-0.04%
2021/05/10	0	0.00	1	32.40	30.55	-1	2,267	-0.04%
2021/05/07	1	32.00	0	0.00	32.00	1	2,298	0.04%
2021/05/06	1	31.00	0	0.00	30.15	1	2,302	0.04%
2021/05/04	0	0.00	3	29.20	29.85	-3	2,303	-0.13%
2021/04/29	2	35.10	0	0.00	33.70	2	2,284	0.09%
2021/04/27	0	0.00	2	35.85	35.35	-2	2,287	-0.09%
2021/04/26	1	36.60	2	36.65	36.10	-1	2,294	-0.04%
2021/04/23	2	35.43	0	0.00	36.05	2	2,304	0.09%
2021/04/22	1	36.55	0	0.00	35.00	1	2,340	0.04%
2021/04/21	2	37.65	0	0.00	37.30	2	2,328	0.09%
2021/04/20	2	38.70	0	0.00	37.75	2	2,328	0.09%
2021/04/16	3	39.50	0	0.00	39.10	3	2,323	0.13%
2021/04/15	0	0.00	1	37.80	39.95	-1	2,309	-0.04%
2021/04/14	1	37.80	12	37.49	37.25	-11	2,286	-0.48%
2021/04/13	0	0.00	7	40.86	38.70	-7	2,258	-0.31%
2021/04/12	2	40.70	8	41.02	39.60	-6	2,232	-0.27%
2021/04/09	12	42.79	10	42.44	41.50	2	2,205	0.09%
2021/04/08	12	41.63	3	42.85	43.70	9	2,131	0.42%
2021/04/07	12	40.04	3	39.72	39.75	9	2,035	0.44%
2021/04/06	3	39.50	0	40.75	40.75	3	2,041	0.15%
2021/04/01	0	0.00	5	37.05	37.05	-5	2,156	-0.23%
2021/03/31	2	34.90	11	34.17	33.70	-9	2,232	-0.40%
2021/03/30	3	32.70	0	0.00	32.60	3	2,245	0.13%
2021/03/29	0	0.00	3	32.50	32.50	-3	2,260	-0.13%
2021/03/26	3	32.02	3	32.15	32.40	0	2,292	0.00%
2021/03/25	5	32.90	12	32.00	31.65	-7	2,307	-0.30%
2021/03/24	1	31.10	0	0.00	30.85	1	2,447	0.04%
2021/03/23	3	32.90	0	0.00	31.60	3	2,504	0.12%
2021/03/22	1	32.60	4	33.50	32.60	-3	2,497	-0.12%
2021/03/19	3	33.00	3	32.70	32.40	0	2,514	0.00%
2021/03/17	2	33.20	1	32.40	32.40	1	2,747	0.04%
2021/03/16	6	32.81	6	34.07	34.05	0	2,713	0.00%
2021/03/11	1	31.60	1	31.50	31.50	0	2,716	0.00%
2021/03/10	1	31.05	0	0.00	31.55	1	2,717	0.04%
2021/03/03	1	31.60	1	31.45	31.30	0	2,910	0.00%
2021/03/02	3	32.95	24	33.96	32.00	-21	2,915	-0.72%
2021/02/26	1	32.25	2	32.50	32.25	-1	2,879	-0.03%
2021/02/25	1	32.30	0	0.00	31.85	1	2,955	0.03%
2021/02/24	0	0.00	1	32.25	31.90	-1	3,175	-0.03%
2021/02/23	5	31.70	10	32.05	31.85	-5	3,311	-0.15%
2021/02/22	9	31.91	1	32.00	32.05	8	3,435	0.23%
2021/02/19	6	31.52	0	0.00	31.45	6	3,442	0.17%
2021/02/18	1	29.70	6	29.47	29.30	-5	3,403	-0.15%
2021/02/05	1	27.05	15	27.23	26.90	-14	3,391	-0.41%
2021/02/04	1	27.50	1	27.55	27.45	0	3,384	0.00%
2021/02/03	2	28.10	0	0.00	28.05	2	3,383	0.06%
2021/01/29	11	30.14	3	31.03	29.30	8	3,380	0.24%
2021/01/25	3	28.75	0	0.00	28.85	3	3,329	0.09%
2021/01/22	2	28.30	0	0.00	28.15	2	3,331	0.06%
2021/01/20	5	29.72	3	30.38	29.00	2	3,323	0.06%
2021/01/18	6	29.82	0	0.00	30.00	6	3,291	0.18%
2021/01/15	0	0.00	1	31.50	30.65	-1	3,269	-0.03%
2021/01/14	0	0.00	1	30.25	30.45	-1	3,224	-0.03%
2021/01/13	2	29.20	1	29.25	29.05	1	3,225	0.03%
2021/01/12	1	29.55	1	28.80	28.10	0	3,219	0.00%
2021/01/11	1	29.75	0	0.00	29.55	1	3,203	0.03%
2021/01/08	0	0.00	1	30.00	29.85	-1	3,200	-0.03%
2021/01/06	1	32.30	1	31.10	30.85	0	3,225	0.00%
2021/01/05	0	0.00	1	32.30	32.10	-1	3,291	-0.03%
2021/01/04	0	0.00	1	32.60	31.85	-1	3,291	-0.03%
2020/12/31	6	32.68	0	0.00	32.05	6	3,272	0.18%
2020/12/30	1	33.10	1	33.10	32.70	0	3,256	0.00%
2020/12/29	26	34.56	7	34.19	32.85	19	3,227	0.59%
2020/12/28	18	33.51	17	33.60	35.90	1	3,066	0.03%
2020/12/25	7	33.29	14	34.43	32.65	-7	2,966	-0.24%
2020/12/24	13	32.87	4	31.23	33.40	9	2,843	0.32%
2020/12/23	0	0.00	1	29.85	30.40	-1	2,728	-0.04%
2020/12/22	0	0.00	6	29.38	29.15	-6	2,720	-0.22%
2020/12/21	3	29.08	1	29.40	28.80	2	2,695	0.07%
2020/12/18	9	32.15	3	31.90	30.30	6	2,686	0.22%
2020/12/17	0	0.00	13	29.20	30.25	-13	2,545	-0.51%
2020/12/16	5	28.19	7	28.06	27.90	-2	2,525	-0.08%
2020/12/15	4	27.78	0	0.00	27.05	4	2,620	0.15%
2020/12/14	3	30.52	14	30.88	29.70	-11	2,584	-0.43%
2020/12/11	6	29.05	15	29.10	30.15	-9	2,426	-0.37%
2020/12/10	4	27.99	2	28.40	27.45	2	2,315	0.09%
2020/12/09	4	28.66	1	28.70	28.70	3	2,310	0.13%
2020/12/08	3	29.67	14	29.14	28.75	-11	2,292	-0.48%
2020/12/07	6	27.23	15	28.67	29.15	-9	2,175	-0.41%
2020/12/04	5	26.85	0	0.00	27.00	5	2,140	0.23%
2020/12/03	2	27.20	9	26.48	26.30	-7	2,128	-0.33%
2020/12/02	17	27.71	22	27.31	27.20	-5	2,128	-0.23%
2020/12/01	26	28.98	4	29.48	28.15	22	2,120	1.04%
2020/11/30	4	27.38	2	27.25	27.15	2	2,256	0.09%
2020/11/27	0	0.00	8	27.16	26.85	-8	2,327	-0.34%
2020/11/26	7	26.86	0	0.00	26.75	7	2,385	0.29%
2020/11/25	16	26.96	70	27.36	26.85	-54	2,490	-2.17%
2020/11/24	70	26.77	20	27.18	26.65	50	2,693	1.86%
2020/11/23	23	30.38	4	30.35	28.60	19	2,620	0.72%
2020/11/20	20	28.21	22	28.18	28.70	-2	2,395	-0.08%
2020/11/19	6	26.10	7	26.10	26.10	-1	2,293	-0.04%
2020/11/18	1	23.45	3	22.72	23.75	-2	2,177	-0.09%
2020/11/17	1	21.75	0	0.00	21.60	1	2,161	0.05%
2020/11/16	0	0.00	1	22.10	21.90	-1	2,213	-0.05%
2020/11/13	2	21.85	0	0.00	21.55	2	2,260	0.09%
2020/11/11	2	21.40	4	21.45	21.25	-2	2,405	-0.08%
2020/11/10	0	0.00	10	21.70	20.80	-10	2,435	-0.41%
2020/11/09	10	21.55	0	0.00	21.55	10	2,436	0.41%
2020/11/06	1	20.90	0	0.00	20.85	1	2,436	0.04%
2020/10/27	0	0.00	1	22.20	21.75	-1	2,565	-0.04%
2020/10/23	1	21.90	0	0.00	21.90	1	2,772	0.04%
2020/10/22	0	0.00	2	22.20	21.70	-2	2,815	-0.07%
2020/10/21	0	0.00	6	22.51	22.00	-6	2,935	-0.20%
2020/10/20	1	21.75	3	21.38	21.95	-2	2,956	-0.07%
2020/10/19	2	21.60	0	0.00	21.75	2	2,948	0.07%
2020/10/16	1	21.10	0	0.00	21.65	1	2,942	0.03%
2020/10/15	10	22.30	2	22.55	22.00	8	2,926	0.27%
2020/10/14	10	22.82	0	0.00	22.45	10	2,908	0.34%
2020/10/13	0	0.00	2	21.90	22.65	-2	2,866	-0.07%
2020/10/12	1	20.60	15	20.71	20.60	-14	2,766	-0.51%
2020/10/08	1	22.40	0	0.00	21.85	1	2,741	0.04%
2020/09/30	3	22.50	3	22.48	22.20	0	2,688	0.00%
2020/09/29	3	23.90	3	22.87	21.95	0	2,641	0.00%
2020/09/28	1	21.90	0	0.00	21.80	1	2,557	0.04%
2020/09/25	0	0.00	3	22.32	21.60	-3	2,517	-0.12%
2020/09/22	9	24.63	3	24.50	24.50	6	2,433	0.25%
2020/09/21	0	0.00	1	24.60	23.70	-1	2,356	-0.04%
2020/09/18	16	27.00	0	0.00	26.10	16	2,302	0.70%
2020/09/03	23	32.50	28	31.76	29.60	-5	2,137	-0.23%
2020/09/02	14	30.13	24	31.03	31.05	-10	1,885	-0.53%
2020/09/01	8	26.89	13	27.62	28.25	-5	1,769	-0.28%
2020/08/31	2	24.08	1	25.70	25.70	1	1,697	0.06%
2020/08/28	4	22.00	7	22.83	23.40	-3	1,571	-0.19%
2020/08/27	3	21.27	9	21.06	21.30	-6	1,313	-0.46%
2020/08/26	0	0.00	2	19.70	19.40	-2	1,277	-0.16%
2020/08/25	1	20.50	0	0.00	19.80	1	1,262	0.08%
2020/08/24	0	0.00	10	20.30	20.35	-10	1,209	-0.83%
2020/08/21	15	19.76	7	19.44	19.90	8	1,184	0.68%
2020/08/20	6	20.47	15	22.00	20.00	-9	1,155	-0.78%
2020/08/19	3	20.65	2	20.40	21.50	1	1,091	0.09%
2020/08/18	14	21.91	0	0.00	21.40	14	1,031	1.36%
2020/08/17	16	19.83	6	20.95	21.70	10	937	1.07%
2020/08/14	0	0.00	2	22.00	21.75	-2	870	-0.23%
2020/08/11	0	0.00	1	20.50	20.20	-1	812	-0.12%
2020/08/10	1	21.00	3	21.40	21.20	-2	788	-0.25%
2020/08/06	0	0.00	5	21.65	20.55	-5	758	-0.66%
2020/08/05	1	21.60	10	21.86	21.60	-9	738	-1.22%
2020/08/04	5	21.20	0	0.00	21.90	5	725	0.69%
2020/08/03	3	21.33	3	20.80	20.80	0	710	0.00%
2020/07/31	11	20.46	6	20.79	21.40	5	690	0.72%
2020/07/30	39	20.29	37	20.09	21.00	2	635	0.31%
2020/07/29	15	19.50	5	19.85	20.10	10	533	1.88%
2020/07/27	4	16.95	2	17.45	17.20	2	369	0.54%
2020/07/24	0	0.00	10	16.33	16.35	-10	243	-4.11%
2020/07/16	0	0.00	1	14.85	14.90	-1	202	-0.49%
2020/07/15	10	14.90	0	0.00	15.00	10	203	4.90%
2020/07/10	1	15.65	0	0.00	15.40	1	208	0.48%
2020/07/02	0	0.00	1	15.35	15.40	-1	197	-0.51%
2020/06/19	1	15.55	0	0.00	15.10	1	170	0.58%
2020/06/15	10	14.03	0	0.00	13.75	10	134	7.41%
2020/04/28	0	0.00	3	12.20	12.20	-3	117	-2.55%
2020/03/09	3	12.00	0	0.00	12.05	3	156	1.91%
2019/09/27	1	16.25	1	16.00	16.00	0	376	0.00%
2019/09/24	0	0.00	12	16.45	16.35	-12	342	-3.50%
2019/09/20	3	17.82	3	17.77	17.65	0	297	0.00%
2019/09/19	17	17.00	6	17.12	18.20	11	266	4.13%
2018/06/13	1	17.10	0	0.00	16.75	1	388	0.26%
2018/03/29	0	0.00	1	17.35	17.55	-1	333	-0.30%
2018/03/28	0	0.00	1	17.35	17.35	-1	341	-0.29%
2018/03/19	0	0.00	1	17.85	17.80	-1	357	-0.28%
2018/01/18	0	0.00	1	19.90	20.00	-1	830	-0.12%
2018/01/17	1	20.00	0	0.00	19.95	1	825	0.12%
2018/01/11	1	19.10	0	0.00	20.10	1	767	0.13%