研通 (6229)-元大-大統券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲3.10
漲幅
+9.94%
成交量
279張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	34.55	33.60	-1	1,906	-0.05%
2024/04/23	6	32.80	0	0.00	32.80	6	1,891	0.32%
2024/04/22	16	32.73	0	0.00	32.10	16	1,890	0.85%
2024/04/19	4	32.60	10	33.80	32.55	-6	1,883	-0.32%
2024/04/17	3	35.42	0	0.00	35.25	3	1,883	0.16%
2024/04/16	13	35.35	6	35.03	35.45	7	1,869	0.37%
2024/04/15	16	38.67	1	38.60	37.00	15	1,845	0.81%
2024/04/12	95	38.15	0	0.00	38.40	95	1,756	5.41%
2024/03/28	0	32.25	0	0.00	31.75	0	1,690	0.00%
2024/03/26	10	33.00	0	0.00	31.65	10	1,684	0.59%
2024/03/21	0	0.00	5	32.11	31.90	-5	1,661	-0.30%
2024/03/15	1	32.50	0	0.00	32.00	1	1,640	0.06%
2024/03/05	1	40.60	0	0.00	40.55	1	1,540	0.06%
2024/03/04	1	42.60	0	0.00	42.55	1	1,514	0.07%
2024/03/01	6	44.18	1	43.45	43.60	5	1,479	0.34%
2024/02/29	0	0.00	2	43.00	43.55	-2	1,355	-0.15%
2024/02/26	0	0.00	1	41.50	41.35	-1	1,301	-0.08%
2024/02/01	9	43.18	7	43.14	43.20	2	1,156	0.17%
2024/01/31	1	37.80	6	40.85	41.25	-5	901	-0.55%
2024/01/30	5	37.55	0	0.00	37.50	5	812	0.62%
2024/01/29	6	37.14	3	38.00	37.55	3	738	0.41%
2024/01/26	107	36.60	10	37.29	37.40	97	311	31.14%	大買/
2024/01/25	50	34.00	0	0.00	34.00	50	222	22.44%
2024/01/24	0	0.00	5	29.50	30.95	-5	161	-3.09%
2023/12/15	0	0.00	9	27.94	28.00	-9	168	-5.33%
2023/11/29	0	0.00	1	28.00	28.25	-1	148	-0.67%
2023/10/26	0	0.00	0.1	28.40	27.75	-0.1	115	-0.11%
2023/10/05	0	0.00	1	26.30	25.95	-1	56	-1.76%
2023/09/04	0	0.00	1	25.75	25.80	-1	112	-0.89%
2023/08/30	1	25.45	0	0.00	25.45	1	127	0.79%
2023/08/11	0	0.00	0.1	26.00	26.50	-0.1	242	-0.04%
2023/08/10	0	0.00	3	26.38	26.25	-3	243	-1.23%
2023/08/04	0.1	28.40	0	0.00	26.95	0.1	255	0.04%
2023/08/02	0	26.90	0	0.00	26.65	0	255	0.00%
2023/07/19	0.1	27.94	0	0.00	27.40	0.1	257	0.02%
2023/07/11	0	28.46	0	0.00	28.40	0	269	0.01%
2023/06/30	0	29.40	0	0.00	29.55	0	306	0.00%
2023/06/29	0	29.40	0	0.00	29.35	0	308	0.00%
2023/06/28	0	29.35	0	0.00	29.35	0	307	0.00%
2023/06/26	0	0.00	4	29.90	29.90	-4	309	-1.29%
2023/06/20	0	0.00	4	30.13	29.95	-4	313	-1.28%
2023/06/15	0	0.00	1	29.90	30.05	-1	347	-0.29%
2023/06/12	1	30.75	0	0.00	30.25	1	346	0.29%
2023/06/08	4	30.64	0	0.00	30.40	4	340	1.18%
2023/06/07	2	31.70	2	31.65	31.50	0	339	0.00%
2023/06/06	7	31.71	0	0.00	31.60	7	344	2.03%
2023/06/05	4	32.38	2	32.20	32.30	2	345	0.58%
2023/06/02	2	32.13	0	0.00	31.95	2	339	0.59%
2023/06/01	3	32.37	1	32.60	32.20	2	337	0.59%
2023/05/22	2	29.80	0	0.00	30.10	2	270	0.74%
2023/05/19	0	0.00	0	29.00	29.05	0	250	-0.02%
2023/05/18	0	28.10	0	0.00	28.00	0	241	0.00%
2023/05/16	1	28.20	0	0.00	28.10	1	240	0.42%
2023/05/15	0	28.23	0	0.00	28.20	0	240	0.01%
2023/05/12	0	26.60	0	0.00	29.00	0	237	0.00%
2023/05/11	0	27.10	0	0.00	26.55	0	230	0.00%
2023/05/10	0	26.90	0	0.00	27.45	0	231	0.00%
2023/05/09	0	27.60	0	0.00	27.55	0	230	0.00%
2023/04/20	1	29.01	0	0.00	29.00	1	226	0.45%
2023/04/19	3	30.15	0	0.00	29.95	3	223	1.34%
2023/04/17	1	30.25	0	0.00	30.30	1	218	0.46%
2023/04/14	1	31.15	0	0.00	30.65	1	214	0.47%
2023/04/13	6	31.20	0	0.00	30.70	6	205	2.92%
2023/03/27	0	0.00	8	28.92	28.80	-8	134	-5.97%
2023/03/24	0	0.00	3	28.65	28.85	-3	131	-2.29%
2023/03/22	1	28.80	18	28.84	28.85	-17	125	-13.58%
2023/03/21	15	28.80	3	29.00	28.95	12	116	10.33%
2023/03/20	2	28.05	4	26.65	27.95	-2	95	-2.09%
2023/03/16	0	0.00	3	26.37	26.55	-3	83	-3.60%
2023/03/08	5	27.30	0	0.00	27.45	5	75	6.67%
2023/02/10	0	0.00	1	25.60	25.60	-1	77	-1.29%
2023/02/09	0	0.00	30	25.78	25.80	-30	78	-38.35%
2023/02/08	0	0.00	24	25.88	26.00	-24	79	-30.25%
2023/02/07	0	0.00	2	26.00	25.90	-2	81	-2.45%
2023/02/03	0	0.00	7	26.44	26.45	-7	87	-8.01%
2023/02/02	0	0.00	7	26.34	26.70	-7	86	-8.11%
2023/02/01	0	0.00	4	25.83	25.90	-4	83	-4.78%
2023/01/31	0	0.00	3	25.70	25.70	-3	83	-3.61%
2023/01/30	0	0.00	2	25.20	25.45	-2	82	-2.42%
2022/12/29	1	24.10	0	0.00	24.40	1	88	1.13%
2022/12/07	1	26.65	0	0.00	26.45	1	100	0.99%
2022/12/06	4	27.20	0	0.00	27.00	4	100	3.97%
2022/12/01	3	27.07	0	0.00	27.25	3	99	3.00%
2022/11/30	1	26.45	0	0.00	27.05	1	101	0.99%
2022/11/21	2	26.25	0	0.00	26.00	2	117	1.70%
2022/10/05	3	25.30	0	0.00	25.25	3	215	1.39%
2022/10/03	1	24.25	0	0.00	24.05	1	220	0.45%
2022/09/30	0	0.00	1	23.75	24.35	-1	221	-0.45%
2022/09/15	12	29.53	0	0.00	29.35	12	235	5.10%
2022/09/01	0	0.00	1	30.00	30.30	-1	244	-0.41%
2022/08/29	0	0.00	2	29.85	29.80	-2	242	-0.82%
2022/08/26	0	0.00	2	31.10	30.35	-2	240	-0.83%
2022/08/19	1	31.20	0	0.00	31.20	1	219	0.46%
2022/08/12	1	29.30	0	0.00	29.10	1	214	0.47%
2022/08/03	1	27.60	0	0.00	27.50	1	222	0.45%
2022/08/01	12	28.18	0	0.00	28.50	12	224	5.35%
2022/07/29	1	28.15	0	0.00	28.00	1	225	0.44%
2022/07/28	4	28.23	0	0.00	27.85	4	224	1.78%
2022/07/22	0	0.00	3	30.02	29.75	-3	215	-1.39%
2022/07/21	10	27.90	10	29.00	29.00	0	184	0.00%
2022/07/18	6	25.70	0	0.00	25.55	6	170	3.52%
2022/07/04	1	28.05	0	0.00	27.90	1	172	0.58%
2022/07/01	6	28.45	0	0.00	28.10	6	177	3.39%
2022/06/28	3	30.50	1	30.20	30.85	2	181	1.10%
2022/06/15	6	33.65	0	0.00	33.45	6	317	1.89%
2022/06/13	9	33.03	0	0.00	33.20	9	323	2.78%
2022/06/09	1	35.00	0	0.00	35.00	1	328	0.30%
2022/06/08	9	35.16	0	0.00	34.90	9	342	2.63%
2022/06/06	11	35.32	0	0.00	35.20	11	345	3.18%
2022/06/02	4	36.21	0	0.00	35.60	4	346	1.15%
2022/04/21	1	36.60	0	0.00	36.40	1	366	0.27%
2022/04/14	1	37.50	0	0.00	37.45	1	390	0.26%
2022/04/13	0	37.45	0	0.00	37.50	0	396	0.00%
2022/04/12	0	37.00	0	0.00	36.95	0	402	0.00%
2022/04/08	0	0.00	1	39.00	39.30	-1	408	-0.24%
2022/03/25	1	41.85	2	41.65	41.55	-1	428	-0.23%
2022/03/23	1	42.15	0	0.00	42.20	1	429	0.23%
2022/03/22	0	0.00	1	41.20	41.50	-1	415	-0.24%
2022/03/21	0	0.00	5	40.74	42.50	-5	381	-1.31%
2022/03/18	0	0.00	3	38.22	38.70	-3	335	-0.89%
2022/03/17	1	38.60	0	0.00	38.50	1	342	0.29%
2022/03/11	5	38.66	7	38.78	38.75	-2	353	-0.57%
2022/03/10	1	37.50	0	0.00	36.85	1	346	0.29%
2022/03/08	1	35.20	0	0.00	35.85	1	362	0.28%
2022/03/07	5	36.03	0	0.00	35.60	5	373	1.34%
2022/03/04	2	37.88	0	0.00	37.55	2	376	0.53%
2022/03/03	1	37.55	0	0.00	37.45	1	385	0.26%
2022/03/01	1	36.65	0	0.00	36.60	1	401	0.25%
2022/01/25	2	36.25	0	0.00	36.45	2	726	0.28%
2022/01/20	0	0.00	2	37.70	38.15	-2	761	-0.26%
2022/01/18	0	0.00	4	38.61	38.40	-4	791	-0.51%
2022/01/13	0	0.00	8	37.60	37.70	-8	824	-0.97%
2022/01/11	0	0.00	12	38.82	38.25	-12	845	-1.42%
2022/01/06	0	0.00	6	42.03	42.10	-6	912	-0.66%
2022/01/05	0	0.00	3	43.73	42.85	-3	919	-0.33%
2022/01/04	0	0.00	2	44.65	44.05	-2	918	-0.22%
2022/01/03	4	44.85	0	0.00	44.80	4	916	0.44%
2021/12/30	0	0.00	1	43.45	43.85	-1	914	-0.11%
2021/12/28	0	0.00	4	43.93	43.95	-4	920	-0.43%
2021/12/27	2	44.60	1	44.40	44.65	1	927	0.11%
2021/12/24	1	44.35	2	44.50	43.90	-1	934	-0.11%
2021/12/13	4	43.98	0	0.00	43.30	4	945	0.42%
2021/12/10	0	0.00	1	42.80	42.65	-1	949	-0.11%
2021/12/09	0	0.00	1	43.80	43.20	-1	959	-0.10%
2021/12/08	0	0.00	4	43.85	43.50	-4	968	-0.41%
2021/12/07	4	44.68	0	0.00	43.85	4	982	0.41%
2021/12/02	0	0.00	5	44.45	43.10	-5	1,043	-0.48%
2021/12/01	0	0.00	4	45.14	44.85	-4	1,077	-0.37%
2021/11/30	0	0.00	1	43.65	43.55	-1	1,125	-0.09%
2021/11/29	10	42.80	0	0.00	43.05	10	1,271	0.79%
2021/11/25	2	45.30	0	0.00	44.75	2	1,537	0.13%
2021/11/23	2	45.70	1	44.95	44.70	1	1,555	0.06%
2021/11/22	1	46.40	0	0.00	46.25	1	1,566	0.06%
2021/11/16	4	47.66	0	0.00	47.80	4	1,622	0.25%
2021/11/15	0	0.00	4	47.81	48.05	-4	1,578	-0.25%
2021/11/12	3	43.70	0	0.00	43.70	3	1,563	0.19%
2021/11/11	2	43.28	2	44.00	42.55	0	1,568	0.00%
2021/11/10	0	0.00	5	46.95	46.50	-5	1,565	-0.32%
2021/11/09	0	0.00	10	45.69	47.30	-10	1,582	-0.63%
2021/11/05	0	0.00	6	45.85	45.40	-6	1,695	-0.35%
2021/11/04	0	0.00	8	45.85	45.95	-8	1,757	-0.46%
2021/11/03	8	44.58	0	0.00	45.00	8	1,807	0.44%
2021/11/02	0	0.00	16	44.78	43.00	-16	1,855	-0.86%
2021/11/01	0	0.00	5	44.68	45.05	-5	1,950	-0.26%
2021/10/29	5	44.61	1	44.65	44.25	4	2,056	0.19%
2021/10/27	0	0.00	1	43.60	43.35	-1	2,086	-0.05%
2021/10/25	13	42.36	0	0.00	42.85	13	2,115	0.61%
2021/10/22	17	41.38	2	41.35	41.95	15	2,155	0.70%
2021/10/21	1	41.40	1	41.00	40.55	0	2,196	0.00%
2021/10/20	1	40.70	1	40.40	40.20	0	2,227	0.00%
2021/10/19	0	0.00	1	40.60	40.55	-1	2,275	-0.04%
2021/10/14	0	0.00	1	38.60	37.95	-1	2,685	-0.04%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/06	0	0.00	3	35.77	36.30	-3	3,541	-0.08%
2021/10/05	1	35.55	1	36.30	36.80	0	3,617	0.00%
2021/10/04	3	36.07	0	0.00	35.10	3	3,631	0.08%
2021/09/30	1	38.95	0	0.00	38.80	1	3,621	0.03%
2021/09/24	2	41.25	0	0.00	40.95	2	3,677	0.05%
2021/09/22	0	0.00	10	40.19	39.70	-10	3,685	-0.27%
2021/09/14	4	43.85	0	0.00	43.50	4	3,664	0.11%
2021/09/09	5	44.82	1	44.40	45.35	4	3,638	0.11%
2021/09/08	0	0.00	1	44.10	43.45	-1	3,626	-0.03%
2021/09/07	4	43.06	0	0.00	43.50	4	3,602	0.11%
2021/09/06	2	46.65	25	47.66	45.40	-23	3,580	-0.64%
2021/09/03	11	48.24	1	48.00	49.05	10	3,546	0.28%
2021/09/02	5	50.02	6	48.92	48.10	-1	3,506	-0.03%
2021/09/01	9	47.66	44	47.49	48.30	-35	3,361	-1.04%
2021/08/31	5	43.60	10	42.67	45.30	-5	3,133	-0.16%
2021/08/30	0	0.00	4	41.35	41.20	-4	3,078	-0.13%
2021/08/27	2	42.30	0	0.00	40.80	2	3,073	0.07%
2021/08/25	0	0.00	3	42.72	42.70	-3	3,057	-0.10%
2021/08/24	8	41.16	3	41.27	40.35	5	3,031	0.16%
2021/08/23	4	41.05	3	40.88	41.35	1	3,011	0.03%
2021/08/20	13	39.40	0	0.00	39.30	13	2,998	0.43%
2021/08/19	31	39.80	0	0.00	38.90	31	2,981	1.04%
2021/08/18	1	40.90	0	0.00	41.50	1	2,970	0.03%
2021/08/17	1	41.65	1	40.10	38.95	0	2,969	0.00%
2021/08/16	3	40.50	1	39.75	41.20	2	2,955	0.07%
2021/08/13	0	0.00	12	40.43	40.05	-12	2,934	-0.41%
2021/08/11	4	42.63	1	43.25	41.20	3	2,889	0.10%
2021/08/10	5	40.50	0	0.00	40.70	5	2,810	0.18%
2021/08/09	2	43.65	0	0.00	43.65	2	2,791	0.07%
2021/08/06	25	49.16	0	0.00	48.45	25	2,768	0.90%
2021/08/05	7	51.76	5	52.04	53.00	2	2,740	0.07%
2021/08/04	4	50.08	5	50.56	50.00	-1	2,646	-0.04%
2021/08/03	0	0.00	3	50.60	50.50	-3	2,533	-0.12%
2021/08/02	0	0.00	3	51.27	51.20	-3	2,512	-0.12%
2021/07/30	2	49.00	2	48.50	49.00	0	2,492	0.00%
2021/07/29	2	49.30	0	0.00	50.00	2	2,471	0.08%
2021/07/28	2	46.90	0	0.00	46.90	2	2,448	0.08%
2021/07/23	0	0.00	2	52.13	50.30	-2	2,349	-0.09%
2021/07/22	2	52.05	2	52.80	52.80	0	2,299	0.00%
2021/07/21	2	51.05	30	49.79	49.80	-28	2,245	-1.25%
2021/07/20	68	51.39	39	51.86	50.50	29	2,178	1.33%
2021/07/19	63	48.91	58	49.17	49.20	5	1,884	0.27%
2021/07/16	5	44.60	15	45.23	46.30	-10	1,591	-0.63%
2021/07/15	7	39.93	8	40.89	42.10	-1	1,426	-0.07%
2021/07/14	16	41.54	7	39.87	38.30	9	1,365	0.66%
2021/07/13	2	38.35	6	40.37	40.70	-4	1,234	-0.32%
2021/07/12	9	36.27	15	35.95	37.00	-6	1,068	-0.56%
2021/07/09	0	0.00	15	33.21	33.65	-15	1,028	-1.46%
2021/07/08	0	0.00	10	32.96	32.85	-10	1,067	-0.94%
2021/07/07	0	0.00	4	32.90	32.75	-4	1,111	-0.36%
2021/07/06	0	0.00	4	33.20	32.40	-4	1,159	-0.35%
2021/07/05	0	0.00	4	34.50	34.30	-4	1,245	-0.32%
2021/07/02	6	31.74	0	0.00	31.75	6	1,344	0.45%
2021/07/01	0	0.00	9	31.32	30.85	-9	1,505	-0.60%
2021/06/29	6	32.28	0	0.00	31.40	6	1,662	0.36%
2021/06/28	9	31.84	9	32.13	32.35	0	1,785	0.00%
2021/06/25	0	0.00	3	31.18	30.80	-3	1,794	-0.17%
2021/06/23	1	30.40	0	0.00	30.45	1	1,836	0.05%
2021/06/22	4	30.18	0	0.00	30.05	4	1,911	0.21%
2021/06/18	1	31.65	0	0.00	30.95	1	1,940	0.05%
2021/06/15	13	32.03	5.3	32.10	31.85	7.7	1,990	0.39%
2021/06/10	3	31.87	1	31.90	31.65	2	2,159	0.09%
2021/06/09	0	0.00	1	30.90	30.70	-1	2,161	-0.05%
2021/06/08	0	0.00	2	30.25	30.20	-2	2,190	-0.09%
2021/06/07	1	30.15	0	0.00	30.05	1	2,211	0.05%
2021/06/04	1	30.50	0	0.00	30.50	1	2,221	0.05%
2021/06/03	4	31.20	1	31.35	31.30	3	2,225	0.13%
2021/06/02	7	30.36	1	30.25	30.45	6	2,223	0.27%
2021/06/01	4	31.70	0	31.80	31.65	4	2,222	0.18%
2021/05/28	3	30.53	1	30.60	30.65	2	2,224	0.09%
2021/05/25	0	0.00	3	30.75	30.60	-3	2,333	-0.13%
2021/05/24	1	28.80	0	0.00	29.60	1	2,313	0.04%
2021/05/20	1	27.90	0	0.00	27.35	1	2,340	0.04%
2021/05/19	2	28.40	10	27.45	28.40	-8	2,380	-0.34%
2021/05/18	13	28.27	0	0.00	28.20	13	2,382	0.55%
2021/05/17	4	29.21	5	28.41	26.30	-1	2,380	-0.04%
2021/05/14	2	28.70	0	0.00	27.60	2	2,336	0.09%
2021/05/12	3	26.55	0	0.00	26.55	3	2,274	0.13%
2021/05/06	0	0.00	2	30.05	30.15	-2	2,302	-0.09%
2021/05/04	0	0.00	3	30.43	29.85	-3	2,303	-0.13%
2021/05/03	0	0.00	9	32.38	31.60	-9	2,293	-0.39%
2021/04/29	1	35.30	1	35.00	33.70	0	2,284	0.00%
2021/04/28	0	0.00	4	35.30	35.05	-4	2,277	-0.18%
2021/04/26	0	0.00	1	36.25	36.10	-1	2,294	-0.04%
2021/04/23	1	35.75	0	0.00	36.05	1	2,304	0.04%
2021/04/22	15	37.27	0	0.00	35.00	15	2,340	0.64%
2021/04/21	0	0.00	20	37.21	37.30	-20	2,328	-0.86%
2021/04/16	0	0.00	3	40.20	39.10	-3	2,323	-0.13%
2021/04/15	12	38.93	0	0.00	39.95	12	2,309	0.52%
2021/04/13	1	41.00	0	0.00	38.70	1	2,258	0.04%
2021/04/12	1	42.60	1	42.05	39.60	0	2,232	0.00%
2021/04/09	12	42.90	3	42.37	41.50	9	2,205	0.41%
2021/04/08	4	42.68	9	42.89	43.70	-5	2,131	-0.23%
2021/04/07	5	41.40	1	39.80	39.75	4	2,035	0.20%
2021/04/01	2	35.98	8	36.28	37.05	-6	2,156	-0.28%
2021/03/31	2	34.90	21	34.46	33.70	-19	2,232	-0.85%
2021/03/30	8	33.23	0	0.00	32.60	8	2,245	0.36%
2021/03/29	9	32.69	0	0.00	32.50	9	2,260	0.40%
2021/03/25	6	31.88	2	32.58	31.65	4	2,307	0.17%
2021/03/24	0	0.00	3	31.02	30.85	-3	2,447	-0.12%
2021/03/23	1	31.30	1	31.95	31.60	0	2,504	0.00%
2021/03/22	14	33.26	1	33.60	32.60	13	2,497	0.52%
2021/03/19	2	32.58	10	32.33	32.40	-8	2,514	-0.32%
2021/03/18	1	32.20	0	0.00	32.25	1	2,650	0.04%
2021/03/17	0	0.00	4	33.68	32.40	-4	2,747	-0.15%
2021/03/16	6	33.20	13	34.07	34.05	-7	2,713	-0.26%
2021/03/12	10	32.45	10	31.99	31.35	0	2,708	0.00%
2021/03/11	0	0.00	15	31.54	31.50	-15	2,716	-0.55%
2021/03/10	6	31.39	0	0.00	31.55	6	2,717	0.22%
2021/03/02	3	34.28	37	33.51	32.00	-34	2,915	-1.17%
2021/02/26	1	32.70	5	32.11	32.25	-4	2,879	-0.14%
2021/02/25	21	32.13	0	0.00	31.85	21	2,955	0.71%
2021/02/24	17	31.97	0	0.00	31.90	17	3,175	0.54%
2021/02/23	1	32.05	0	0.00	31.85	1	3,311	0.03%
2021/02/22	2	32.00	0	0.00	32.05	2	3,435	0.06%
2021/02/19	0	0.00	1	31.40	31.45	-1	3,442	-0.03%
2021/02/18	10	29.50	0	0.00	29.30	10	3,403	0.29%
2021/02/05	1	26.70	1	27.60	26.90	0	3,391	0.00%
2021/02/04	1	28.20	0	0.00	27.45	1	3,384	0.03%
2021/01/22	0	0.00	8	28.35	28.15	-8	3,331	-0.24%
2021/01/21	0	0.00	5	28.40	28.40	-5	3,326	-0.15%
2021/01/20	0	0.00	10	30.35	29.00	-10	3,323	-0.30%
2021/01/19	0	0.00	3	30.10	30.30	-3	3,309	-0.09%
2021/01/18	1	29.30	0	0.00	30.00	1	3,291	0.03%
2021/01/15	0	0.00	1	32.00	30.65	-1	3,269	-0.03%
2021/01/13	4	29.00	0	0.00	29.05	4	3,225	0.12%
2021/01/08	1	30.50	0	0.00	29.85	1	3,200	0.03%
2021/01/07	3	31.17	10	30.90	30.85	-7	3,199	-0.22%
2021/01/06	1	31.20	0	0.00	30.85	1	3,225	0.03%
2021/01/05	2	32.15	0	0.00	32.10	2	3,291	0.06%
2021/01/04	2	32.23	1	32.70	31.85	1	3,291	0.03%
2020/12/31	3	33.37	3	32.95	32.05	0	3,272	0.00%
2020/12/30	6	33.40	1	33.65	32.70	5	3,256	0.15%
2020/12/29	18	33.85	2	33.75	32.85	16	3,227	0.50%
2020/12/28	0	0.00	12	35.89	35.90	-12	3,066	-0.39%
2020/12/25	6	33.83	20	33.43	32.65	-14	2,966	-0.47%
2020/12/24	31	31.77	5	32.67	33.40	26	2,843	0.91%
2020/12/23	2	29.80	5	30.33	30.40	-3	2,728	-0.11%
2020/12/22	3	30.18	1	30.30	29.15	2	2,720	0.07%
2020/12/21	1	30.15	1	29.05	28.80	0	2,695	0.00%
2020/12/18	12	31.64	7	31.85	30.30	5	2,686	0.19%
2020/12/15	5	28.51	0	0.00	27.05	5	2,620	0.19%
2020/12/14	3	30.60	2	30.38	29.70	1	2,584	0.04%
2020/12/11	2	29.65	5	30.06	30.15	-3	2,426	-0.12%
2020/12/10	0	0.00	1	28.85	27.45	-1	2,315	-0.04%
2020/12/08	2	29.38	2	29.90	28.75	0	2,292	0.00%
2020/12/07	1	26.95	2	28.18	29.15	-1	2,175	-0.05%
2020/12/03	3	26.77	0	0.00	26.30	3	2,128	0.14%
2020/12/02	3	27.45	0	0.00	27.20	3	2,128	0.14%
2020/12/01	1	29.25	1	29.85	28.15	0	2,120	0.00%
2020/11/30	1	27.30	0	0.00	27.15	1	2,256	0.04%
2020/11/26	4	26.98	0	0.00	26.75	4	2,385	0.17%
2020/11/25	4	27.19	0	0.00	26.85	4	2,490	0.16%
2020/11/24	6	27.22	0	0.00	26.65	6	2,693	0.22%
2020/11/23	11	30.28	0	0.00	28.60	11	2,620	0.42%
2020/11/20	4	26.95	3	28.67	28.70	1	2,395	0.04%
2020/11/19	1	26.10	4	26.10	26.10	-3	2,293	-0.13%
2020/11/18	0	0.00	1	23.60	23.75	-1	2,177	-0.05%
2020/11/17	1	22.00	0	0.00	21.60	1	2,161	0.05%
2020/10/21	1	22.80	1	22.00	22.00	0	2,935	0.00%
2020/10/13	0	0.00	1	22.65	22.65	-1	2,866	-0.03%
2020/10/12	0	0.00	2	20.65	20.60	-2	2,766	-0.07%
2020/10/07	2	22.80	0	0.00	22.35	2	2,730	0.07%
2020/10/05	3	22.45	0	0.00	22.45	3	2,700	0.11%
2020/09/30	2	22.58	2	22.48	22.20	0	2,688	0.00%
2020/09/29	1	22.20	0	0.00	21.95	1	2,641	0.04%
2020/09/28	0	0.00	5	22.60	21.80	-5	2,557	-0.20%
2020/09/25	1	22.20	0	0.00	21.60	1	2,517	0.04%
2020/09/24	0	0.00	10	22.30	22.00	-10	2,489	-0.40%
2020/09/23	0	0.00	2	24.18	23.10	-2	2,466	-0.08%
2020/09/22	2	24.35	5	24.70	24.50	-3	2,433	-0.12%
2020/09/21	11	23.98	0	0.00	23.70	11	2,356	0.47%
2020/09/18	12	27.88	1	29.05	26.10	11	2,302	0.48%
2020/09/17	1	27.00	0	0.00	26.45	1	2,192	0.05%
2020/09/09	1	28.35	0	0.00	29.00	1	2,193	0.05%
2020/09/08	0	0.00	6	29.50	28.40	-6	2,185	-0.27%
2020/09/04	0	0.00	10	29.60	30.50	-10	2,174	-0.46%
2020/09/03	15	30.71	1	31.90	29.60	14	2,137	0.65%
2020/09/02	5	30.89	0	0.00	31.05	5	1,885	0.27%
2020/09/01	5	28.08	0	0.00	28.25	5	1,769	0.28%
2020/08/31	0	0.00	2	25.70	25.70	-2	1,697	-0.12%
2020/08/28	4	22.70	7	23.16	23.40	-3	1,571	-0.19%
2020/08/27	0	0.00	1	21.30	21.30	-1	1,313	-0.08%
2020/08/21	1	19.50	0	0.00	19.90	1	1,184	0.08%
2020/08/20	2	20.40	2	21.93	20.00	0	1,155	0.00%
2020/08/19	3	21.08	2	20.65	21.50	1	1,091	0.09%
2020/08/18	3	21.40	2	21.28	21.40	1	1,031	0.10%
2020/08/17	1	20.30	0	0.00	21.70	1	937	0.11%
2020/08/04	0	0.00	1	21.20	21.90	-1	725	-0.14%
2020/07/30	3	20.55	1	20.10	21.00	2	635	0.31%
2020/07/29	1	19.50	10	19.45	20.10	-9	533	-1.69%
2020/07/28	0	0.00	1	16.70	18.30	-1	415	-0.24%
2020/07/27	1	17.45	1	17.95	17.20	0	369	0.00%
2020/07/03	1	15.40	0	0.00	15.20	1	198	0.50%
2020/06/09	0	0.00	2	13.60	13.55	-2	114	-1.74%
2020/06/01	2	13.00	0	0.00	13.00	2	104	1.92%
2020/04/16	2	12.15	2	12.10	12.10	0	113	0.00%
2019/11/21	1	17.05	2	16.93	16.60	-1	641	-0.16%
2019/11/20	0	0.00	1	16.35	16.35	-1	552	-0.18%
2019/11/19	3	15.05	1	15.05	14.90	2	531	0.38%
2019/11/04	0	0.00	1	14.85	14.75	-1	489	-0.20%
2019/10/25	0	0.00	4	14.78	14.70	-4	448	-0.89%
2019/10/15	3	14.60	0	0.00	14.75	3	432	0.69%
2019/10/02	2	16.55	0	0.00	16.50	2	387	0.52%
2019/09/24	0	0.00	1	16.35	16.35	-1	342	-0.29%
2019/09/23	0	0.00	2	17.08	16.95	-2	320	-0.62%
2019/09/20	0	0.00	1	17.55	17.65	-1	297	-0.34%
2019/09/19	1	17.35	1	16.80	18.20	0	266	0.00%
2019/09/16	1	14.50	0	0.00	14.35	1	93	1.07%
2019/09/12	3	14.83	0	0.00	14.65	3	84	3.54%
2018/08/28	1	12.90	1	13.45	13.50	0	339	0.00%
2018/06/26	0	0.00	1	15.70	15.85	-1	390	-0.26%
2018/06/25	5	16.10	0	0.00	16.10	5	392	1.27%
2018/06/19	0	0.00	6	16.00	15.80	-6	403	-1.49%
2018/06/15	1	16.30	0	0.00	16.40	1	399	0.25%
2018/06/14	6	16.50	1	16.40	16.45	5	395	1.26%
2018/06/13	7	17.14	1	16.50	16.75	6	388	1.54%
2018/03/28	0	0.00	15	17.35	17.35	-15	341	-4.39%
2018/03/15	0	0.00	6	17.65	17.70	-6	363	-1.65%
2018/03/08	0	0.00	6	18.31	18.30	-6	376	-1.59%
2018/03/07	2	18.95	1	19.00	18.70	1	375	0.27%
2018/03/06	0	0.00	1	18.50	18.50	-1	380	-0.26%
2018/03/05	1	19.25	0	0.00	18.35	1	385	0.26%
2018/03/02	0	0.00	1	18.85	18.90	-1	385	-0.26%
2018/02/27	2	18.70	2	18.78	18.70	0	399	0.00%
2018/02/26	2	18.20	1	18.20	18.40	1	401	0.25%
2018/02/22	2	17.75	2	17.78	17.85	0	411	0.00%
2018/02/21	2	17.88	2	17.90	17.70	0	419	0.00%
2018/02/12	1	17.35	1	17.35	17.20	0	440	0.00%
2018/02/09	1	16.95	2	16.53	17.20	-1	450	-0.22%
2018/02/08	2	17.38	3	17.43	17.35	-1	455	-0.22%
2018/02/07	2	17.53	0	0.00	17.35	2	468	0.43%
2018/02/06	0	0.00	4	18.10	17.10	-4	477	-0.84%
2018/02/05	1	18.95	1	19.05	19.00	0	476	0.00%
2018/02/02	1	19.30	0	0.00	19.70	1	486	0.21%
2018/02/01	3	19.92	2	20.05	19.80	1	507	0.20%
2018/01/30	4	19.55	2	19.43	19.30	2	533	0.37%
2018/01/29	0	0.00	3	19.27	19.10	-3	542	-0.55%
2018/01/26	10	19.35	7	19.34	19.25	3	564	0.53%
2018/01/18	10	19.70	0	0.00	20.00	10	830	1.20%
2018/01/10	0	0.00	2	18.30	18.40	-2	734	-0.27%
2018/01/04	6	17.60	0	0.00	17.60	6	705	0.85%
2018/01/03	3	17.47	0	0.00	17.50	3	704	0.43%
2018/01/02	2	17.25	0	0.00	17.25	2	696	0.29%