研通 (6229)-元大-大里德芳券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
364張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	34.60	1	34.90	34.35	1	1,882	0.05%
2024/04/29	2	34.03	1	34.10	34.10	1	1,908	0.05%
2024/04/26	0	0.00	1	34.85	34.30	-1	1,905	-0.05%
2024/04/25	1	34.00	0	0.00	33.60	1	1,906	0.05%
2024/04/24	0	0.00	1	34.75	35.00	-1	1,902	-0.05%
2024/04/22	1	33.30	1	34.50	32.10	0	1,890	0.00%
2024/04/18	0	0.00	1	34.80	34.40	-1	1,885	-0.05%
2024/04/17	2	35.53	0	0.00	35.25	2	1,883	0.11%
2024/04/16	3	34.47	8	35.86	35.45	-5	1,869	-0.27%
2024/04/15	6	38.40	1	41.00	37.00	5	1,845	0.27%
2024/04/11	6	33.88	0	0.00	34.95	6	1,729	0.35%
2024/03/25	0	31.75	0	0.00	32.25	0	1,670	0.00%
2024/03/20	0	31.85	0	0.00	31.35	0	1,657	0.00%
2024/03/18	0	0.00	4	32.60	32.70	-4	1,646	-0.24%
2024/03/15	4	32.16	0	0.00	32.00	4	1,640	0.24%
2024/03/11	0	34.20	0	0.00	34.40	0	1,607	0.00%
2024/03/08	0	0.00	8	36.90	35.10	-8	1,597	-0.50%
2024/03/07	7	39.04	0	0.00	37.35	7	1,578	0.44%
2024/03/06	2	40.38	0	0.00	40.50	2	1,552	0.13%
2024/03/05	1	40.70	0	0.00	40.55	1	1,540	0.06%
2024/03/01	1	45.75	2	44.60	43.60	-1	1,479	-0.07%
2024/02/29	1	40.25	3	43.15	43.55	-2	1,355	-0.15%
2024/02/26	0	0.00	2	41.10	41.35	-2	1,301	-0.15%
2024/02/23	1	39.45	1	39.70	39.95	0	1,294	0.00%
2024/02/22	2	39.73	0	0.00	40.10	2	1,289	0.16%
2024/02/21	1	40.60	0	0.00	40.55	1	1,285	0.08%
2024/02/20	0	0.00	2	40.45	40.55	-2	1,275	-0.16%
2024/02/19	1	39.50	15	40.49	39.00	-14	1,262	-1.11%
2024/02/16	1	39.70	0	0.00	40.30	1	1,249	0.08%
2024/02/05	2	39.28	0	0.00	38.85	2	1,225	0.16%
2024/02/02	5	43.20	25	41.40	41.55	-20	1,197	-1.67%
2024/02/01	8	43.09	10	43.23	43.20	-2	1,156	-0.17%
2024/01/31	7	38.14	7	40.33	41.25	0	901	0.00%
2024/01/30	12	37.32	6	37.16	37.50	6	812	0.74%
2024/01/29	38	37.88	8	37.44	37.55	30	738	4.06%
2024/01/26	0	0.00	2	36.55	37.40	-2	311	-0.64%
2024/01/25	0	0.00	1	33.80	34.00	-1	222	-0.45%
2024/01/24	1	30.20	0	0.00	30.95	1	161	0.62%
2024/01/15	0	0.00	1	28.25	28.10	-1	142	-0.70%
2024/01/11	0	0.00	2	28.13	27.95	-2	138	-1.45%
2024/01/02	0	0.00	1	28.10	27.90	-1	173	-0.58%
2023/12/27	1	27.75	0	0.00	27.60	1	172	0.58%
2023/11/22	1	28.45	1	29.15	28.80	0	143	0.00%
2023/11/20	1	27.80	1	28.80	28.30	0	133	0.00%
2023/10/18	0	0.00	2	28.30	27.45	-2	84	-2.37%
2023/10/17	1	25.70	1	25.90	25.90	0	46	0.00%
2023/10/16	1	25.50	0	0.00	25.20	1	47	2.11%
2023/10/02	2	26.00	0	0.00	26.05	2	60	3.31%
2023/07/20	1	27.35	0	0.00	27.55	1	256	0.39%
2023/07/19	1	28.10	2	27.50	27.40	-1	257	-0.39%
2023/07/04	2	28.78	0	0.00	28.90	2	327	0.61%
2023/06/06	0	0.00	3	31.88	31.60	-3	344	-0.87%
2023/05/31	0	0.00	5	30.70	31.60	-5	301	-1.66%
2023/05/25	5	29.80	0	0.00	29.80	5	281	1.78%
2023/05/22	13	29.75	10	30.05	30.10	3	270	1.11%
2023/04/25	0	30.00	0	0.00	27.40	0	230	0.00%
2023/04/18	1	30.35	0	0.00	30.30	1	221	0.45%
2023/04/11	0	0.00	1	30.70	30.50	-1	162	-0.62%
2023/03/16	0	0.00	1	27.20	26.55	-1	83	-1.20%
2023/03/09	6	28.50	7	28.31	27.70	-1	80	-1.24%
2023/03/08	1	26.85	2	27.38	27.45	-1	75	-1.33%
2023/03/07	1	26.85	0	0.00	26.80	1	69	1.43%
2023/03/03	0	0.00	1	27.05	27.00	-1	65	-1.52%
2023/02/24	1	25.90	0	0.00	25.85	1	60	1.66%
2023/02/22	0	26.30	0	0.00	25.95	0	59	0.00%
2023/02/02	1	26.55	1	26.85	26.70	0	86	0.00%
2022/12/13	1	25.80	0	0.00	25.50	1	99	1.01%
2022/12/06	1	27.15	0	0.00	27.00	1	100	0.99%
2022/11/09	0	0.00	1	27.20	26.10	-1	146	-0.68%
2022/11/08	1	25.00	0	0.00	25.20	1	134	0.74%
2022/11/02	0	0.00	1	24.50	25.35	-1	134	-0.74%
2022/10/11	1	22.85	0	0.00	23.35	1	213	0.47%
2022/09/06	0	0.00	0.7	28.48	29.10	-0.7	245	-0.28%
2022/09/01	1	30.00	0	0.00	30.30	1	244	0.41%
2022/08/31	0	0.00	1	30.30	30.40	-1	244	-0.41%
2022/08/30	1	30.00	0	0.00	30.35	1	244	0.41%
2022/08/15	0	0.00	1	29.65	29.80	-1	216	-0.46%
2022/08/11	1	29.00	0	0.00	28.80	1	214	0.47%
2022/07/22	0	0.00	3	30.20	29.75	-3	215	-1.39%
2022/07/21	3	28.00	0	0.00	29.00	3	184	1.63%
2022/07/20	0	0.00	1	25.70	26.40	-1	169	-0.59%
2022/06/10	1	34.10	0	0.00	34.20	1	326	0.31%
2022/06/08	0	0.00	9	35.17	34.90	-9	342	-2.63%
2022/06/06	0	0.00	2	35.40	35.20	-2	345	-0.58%
2022/05/30	1	34.45	0	0.00	34.20	1	348	0.29%
2022/05/26	3	33.72	0	0.00	33.30	3	347	0.86%
2022/05/24	5	33.95	5	33.25	33.20	0	352	0.00%
2022/05/23	5	34.55	0	0.00	34.00	5	351	1.42%
2022/05/16	0	0.00	5	32.80	32.50	-5	344	-1.45%
2022/05/10	5	32.30	0	0.00	32.85	5	357	1.40%
2022/05/04	1	33.00	0	0.00	32.90	1	359	0.28%
2022/04/19	1	36.50	0	0.00	36.50	1	370	0.27%
2022/03/23	0	0.00	1	41.80	42.20	-1	429	-0.23%
2022/03/22	1	41.80	0	0.00	41.50	1	415	0.24%
2022/03/21	0	0.00	1	40.55	42.50	-1	381	-0.26%
2022/03/10	0	0.00	6	36.92	36.85	-6	346	-1.73%
2022/03/09	2	36.80	0	0.00	36.55	2	353	0.57%
2022/03/08	2	35.85	0	0.00	35.85	2	362	0.55%
2022/03/07	2	36.25	0	0.00	35.60	2	373	0.54%
2022/03/03	0	0.00	6	37.30	37.45	-6	385	-1.56%
2022/03/02	3	36.53	1	37.10	37.25	2	397	0.50%
2022/03/01	4	36.60	0	0.00	36.60	4	401	1.00%
2022/02/15	1	37.15	0	0.00	36.85	1	617	0.16%
2022/01/24	0	0.00	7	35.02	37.15	-7	738	-0.95%
2022/01/07	0	0.00	4	40.99	40.60	-4	867	-0.46%
2022/01/06	2	41.88	0	0.00	42.10	2	912	0.22%
2022/01/05	2	42.75	0	0.00	42.85	2	919	0.22%
2021/12/24	0	0.00	2	44.30	43.90	-2	934	-0.21%
2021/12/22	1	43.70	5	43.85	43.50	-4	924	-0.43%
2021/12/20	0	0.00	5	42.75	42.30	-5	927	-0.54%
2021/12/17	5	42.70	0	0.00	42.70	5	935	0.53%
2021/12/15	0	0.00	1	42.45	42.35	-1	942	-0.11%
2021/12/14	1	41.85	0	0.00	41.90	1	947	0.11%
2021/12/01	1	45.60	1	45.00	44.85	0	1,077	0.00%
2021/11/29	1	42.00	0	0.00	43.05	1	1,271	0.08%
2021/11/26	0	0.00	4	43.15	42.60	-4	1,491	-0.27%
2021/11/24	1	44.75	0	0.00	44.95	1	1,543	0.06%
2021/11/23	3	45.10	2	44.73	44.70	1	1,555	0.06%
2021/11/22	0	0.00	1	46.70	46.25	-1	1,566	-0.06%
2021/11/19	1	46.75	1	47.10	45.90	0	1,603	0.00%
2021/11/18	3	48.88	2	47.48	46.80	1	1,622	0.06%
2021/11/17	4	47.64	5	47.94	47.80	-1	1,617	-0.06%
2021/11/16	3	47.35	1	48.40	47.80	2	1,622	0.12%
2021/11/15	3	46.83	7	47.29	48.05	-4	1,578	-0.25%
2021/11/12	2	44.15	2	43.78	43.70	0	1,563	0.00%
2021/11/11	2	42.93	0	0.00	42.55	2	1,568	0.13%
2021/11/10	1	46.75	1	47.20	46.50	0	1,565	0.00%
2021/11/09	0	0.00	1	46.00	47.30	-1	1,582	-0.06%
2021/11/03	2	44.63	0	0.00	45.00	2	1,807	0.11%
2021/11/02	3	44.62	5	43.20	43.00	-2	1,855	-0.11%
2021/10/29	2	44.70	2	44.68	44.25	0	2,056	0.00%
2021/10/27	0	0.00	1	43.55	43.35	-1	2,086	-0.05%
2021/10/26	10	42.37	5	42.31	41.80	5	2,095	0.24%
2021/10/25	8	42.06	10	42.59	42.85	-2	2,115	-0.09%
2021/10/22	7	41.34	5	41.31	41.95	2	2,155	0.09%
2021/10/21	2	41.23	10	40.93	40.55	-8	2,196	-0.36%
2021/10/20	4	40.75	4	40.26	40.20	0	2,227	0.00%
2021/10/19	1	40.05	1	40.60	40.55	0	2,275	0.00%
2021/10/18	1	39.30	4	39.75	39.55	-3	2,327	-0.13%
2021/10/14	14	39.03	8	38.44	37.95	6	2,685	0.22%
2021/10/04	0	0.00	1	35.30	35.10	-1	3,631	-0.03%
2021/10/01	3	38.40	4	37.20	37.55	-1	3,624	-0.03%
2021/09/29	1	38.15	0	0.00	38.15	1	3,637	0.03%
2021/09/27	0	0.00	8	40.80	40.85	-8	3,676	-0.22%
2021/09/16	0	0.00	1	42.85	42.55	-1	3,680	-0.03%
2021/09/15	3	42.67	7	42.61	42.45	-4	3,674	-0.11%
2021/09/14	1	43.40	7	44.00	43.50	-6	3,664	-0.16%
2021/09/13	3	43.95	24	43.43	43.70	-21	3,655	-0.57%
2021/09/10	3	44.87	3	44.68	44.00	0	3,650	0.00%
2021/09/09	3	44.52	6	44.38	45.35	-3	3,638	-0.08%
2021/09/08	5	44.12	4	44.03	43.45	1	3,626	0.03%
2021/09/07	14	43.29	15	43.82	43.50	-1	3,602	-0.03%
2021/09/06	17	46.57	4	47.16	45.40	13	3,580	0.36%
2021/09/03	4	48.01	5	48.05	49.05	-1	3,546	-0.03%
2021/09/02	38	47.71	19	48.45	48.10	19	3,506	0.54%
2021/09/01	64.5	48.64	53	47.24	48.30	11.5	3,361	0.34%
2021/08/31	5	42.42	5	44.23	45.30	0	3,133	0.00%
2021/08/27	1	41.90	1	42.40	40.80	0	3,073	0.00%
2021/08/26	1	41.90	0	0.00	41.80	1	3,064	0.03%
2021/08/25	1	42.25	1	42.60	42.70	0	3,057	0.00%
2021/08/18	7	40.54	7	41.40	41.50	0	2,970	0.00%
2021/08/16	0	0.00	1	39.70	41.20	-1	2,955	-0.03%
2021/08/13	1	40.50	2	40.15	40.05	-1	2,934	-0.03%
2021/08/12	0	0.00	6	40.69	42.75	-6	2,912	-0.21%
2021/08/11	5	43.22	9	42.81	41.20	-4	2,889	-0.14%
2021/08/10	7	41.01	1	40.65	40.70	6	2,810	0.21%
2021/08/09	1	44.15	26	46.58	43.65	-25	2,791	-0.90%
2021/08/06	9	50.54	0	0.00	48.45	9	2,768	0.33%
2021/08/05	1	53.10	4	52.25	53.00	-3	2,740	-0.11%
2021/08/04	7	49.56	4	49.55	50.00	3	2,646	0.11%
2021/08/03	2	50.50	0	0.00	50.50	2	2,533	0.08%
2021/08/02	11	51.40	0	0.00	51.20	11	2,512	0.44%
2021/07/30	2	49.60	0	0.00	49.00	2	2,492	0.08%
2021/07/29	0	0.00	12	46.55	50.00	-12	2,471	-0.49%
2021/07/28	6	47.09	0	0.00	46.90	6	2,448	0.25%
2021/07/27	3.2	53.50	0	0.00	52.10	3.2	2,414	0.13%
2021/07/26	2	51.75	1	52.50	52.10	1	2,377	0.04%
2021/07/23	3	50.58	1	50.00	50.30	2	2,349	0.09%
2021/07/22	0	0.00	3	51.17	52.80	-3	2,299	-0.13%
2021/07/20	23	51.18	18	51.72	50.50	5	2,178	0.23%
2021/07/19	31	49.03	19	49.30	49.20	12	1,884	0.64%
2021/07/16	16	44.56	21	45.50	46.30	-5	1,591	-0.31%
2021/07/15	1	39.30	2	42.10	42.10	-1	1,426	-0.07%
2021/07/14	12	40.68	1	42.00	38.30	11	1,365	0.81%
2021/07/13	6	39.43	16	40.53	40.70	-10	1,234	-0.81%
2021/07/12	5	35.00	14	36.54	37.00	-9	1,068	-0.84%
2021/07/07	5	33.15	0	0.00	32.75	5	1,111	0.45%
2021/07/05	0	0.00	3	33.65	34.30	-3	1,245	-0.24%
2021/06/28	0	0.00	1	31.00	32.35	-1	1,785	-0.06%
2021/06/25	0	0.00	5	31.50	30.80	-5	1,794	-0.28%
2021/06/24	0	0.00	1	30.75	30.90	-1	1,810	-0.06%
2021/06/22	0	0.00	1	30.25	30.05	-1	1,911	-0.05%
2021/06/21	7	29.91	2	29.75	29.80	5	1,923	0.26%
2021/06/18	0	0.00	1	32.10	30.95	-1	1,940	-0.05%
2021/06/17	1	31.00	1	31.50	31.80	0	1,962	0.00%
2021/06/15	0	0.00	1	32.10	31.85	-1	1,990	-0.05%
2021/06/10	2	31.73	7	31.83	31.65	-5	2,159	-0.23%
2021/06/07	1	30.00	1	30.20	30.05	0	2,211	0.00%
2021/06/03	0	0.00	1	30.80	31.30	-1	2,225	-0.04%
2021/06/02	2	30.83	0	0.00	30.45	2	2,223	0.09%
2021/06/01	1	31.80	1	31.70	31.65	0	2,222	0.00%
2021/05/28	1	30.70	0	0.00	30.65	1	2,224	0.04%
2021/05/26	1	30.60	0	0.00	30.30	1	2,324	0.04%
2021/05/25	2	30.58	1	31.00	30.60	1	2,333	0.04%
2021/05/24	0	0.00	2	29.05	29.60	-2	2,313	-0.09%
2021/05/21	1	27.90	1	28.30	28.50	0	2,316	0.00%
2021/05/20	1	28.05	3	28.20	27.35	-2	2,340	-0.09%
2021/05/19	2	27.90	0	0.00	28.40	2	2,380	0.08%
2021/05/18	0	0.00	1	27.85	28.20	-1	2,382	-0.04%
2021/05/17	2	27.83	2	28.73	26.30	0	2,380	0.00%
2021/05/07	0	0.00	5	31.20	32.00	-5	2,298	-0.22%
2021/05/03	9	31.88	0	0.00	31.60	9	2,293	0.39%
2021/04/29	1	34.50	0	0.00	33.70	1	2,284	0.04%
2021/04/28	0	0.00	5	35.75	35.05	-5	2,277	-0.22%
2021/04/27	1	36.00	0	0.00	35.35	1	2,287	0.04%
2021/04/26	2	36.28	1	36.65	36.10	1	2,294	0.04%
2021/04/23	1	35.90	1	35.40	36.05	0	2,304	0.00%
2021/04/22	6	35.84	0	0.00	35.00	6	2,340	0.26%
2021/04/21	5	37.29	0	0.00	37.30	5	2,328	0.21%
2021/04/20	2	38.10	1	39.15	37.75	1	2,328	0.04%
2021/04/19	0	0.00	1	37.45	37.50	-1	2,324	-0.04%
2021/04/16	0	0.00	1	40.15	39.10	-1	2,323	-0.04%
2021/04/15	0	0.00	5	38.70	39.95	-5	2,309	-0.22%
2021/04/14	6	35.95	1	36.55	37.25	5	2,286	0.22%
2021/04/13	1	39.65	1	41.50	38.70	0	2,258	0.00%
2021/04/12	3	39.97	0	0.00	39.60	3	2,232	0.13%
2021/04/09	6	42.17	0	0.00	41.50	6	2,205	0.27%
2021/04/08	0	0.00	1	42.00	43.70	-1	2,131	-0.05%
2021/04/07	11	40.28	6	39.66	39.75	5	2,035	0.25%
2021/04/01	0	0.00	2	37.05	37.05	-2	2,156	-0.09%
2021/03/31	1	34.60	5	33.97	33.70	-4	2,232	-0.18%
2021/03/30	1	32.70	4	32.93	32.60	-3	2,245	-0.13%
2021/03/29	4	32.51	0	0.00	32.50	4	2,260	0.18%
2021/03/26	3	32.17	1	32.70	32.40	2	2,292	0.09%
2021/03/25	0	0.00	1	33.70	31.65	-1	2,307	-0.04%
2021/03/24	0	0.00	5	31.00	30.85	-5	2,447	-0.20%
2021/03/22	2	32.80	2	33.83	32.60	0	2,497	0.00%
2021/03/19	5	32.70	1	33.10	32.40	4	2,514	0.16%
2021/03/18	1	32.80	1	32.30	32.25	0	2,650	0.00%
2021/03/17	4	33.09	0	0.00	32.40	4	2,747	0.15%
2021/03/16	3	32.78	3	33.07	34.05	0	2,713	0.00%
2021/03/15	1	31.65	2	32.20	31.95	-1	2,606	-0.04%
2021/03/12	0	0.00	1	32.20	31.35	-1	2,708	-0.04%
2021/03/11	1	31.35	1	31.20	31.50	0	2,716	0.00%
2021/03/10	2	31.25	2	31.60	31.55	0	2,717	0.00%
2021/03/09	1	30.60	2	30.68	30.70	-1	2,721	-0.04%
2021/03/05	1	31.00	1	30.40	30.00	0	2,863	0.00%
2021/03/04	1	31.30	1	30.90	30.75	0	2,894	0.00%
2021/03/03	2	31.93	1	31.55	31.30	1	2,910	0.03%
2021/03/02	1	33.20	6	34.07	32.00	-5	2,915	-0.17%
2021/02/26	1	32.10	2	32.40	32.25	-1	2,879	-0.03%
2021/02/25	1	32.60	1	31.85	31.85	0	2,955	0.00%
2021/02/24	1	32.00	1	31.95	31.90	0	3,175	0.00%
2021/02/23	1	31.95	1	31.70	31.85	0	3,311	0.00%
2021/02/22	12	31.97	10	31.97	32.05	2	3,435	0.06%
2021/02/19	2	29.90	4	30.63	31.45	-2	3,442	-0.06%
2021/02/18	1	29.20	7	29.41	29.30	-6	3,403	-0.18%
2021/02/17	1	27.95	0	0.00	28.50	1	3,395	0.03%
2021/02/04	1	28.05	0	0.00	27.45	1	3,384	0.03%
2021/02/03	2	28.10	1	28.45	28.05	1	3,383	0.03%
2021/02/02	2	28.23	0	0.00	28.05	2	3,384	0.06%
2021/02/01	1	28.80	1	28.70	28.40	0	3,386	0.00%
2021/01/29	1	29.85	3	31.03	29.30	-2	3,380	-0.06%
2021/01/28	0	0.00	2	28.93	29.30	-2	3,347	-0.06%
2021/01/27	1	28.10	1	28.50	28.65	0	3,336	0.00%
2021/01/22	1	28.45	0	0.00	28.15	1	3,331	0.03%
2021/01/21	2	28.98	0	0.00	28.40	2	3,326	0.06%
2021/01/20	7	30.48	7	29.41	29.00	0	3,323	0.00%
2021/01/19	1	30.60	3	30.77	30.30	-2	3,309	-0.06%
2021/01/18	9	30.16	7	29.94	30.00	2	3,291	0.06%
2021/01/15	3	31.15	4	31.60	30.65	-1	3,269	-0.03%
2021/01/14	7	29.36	8	29.63	30.45	-1	3,224	-0.03%
2021/01/13	1	28.80	3	29.20	29.05	-2	3,225	-0.06%
2021/01/12	5	29.05	3	29.47	28.10	2	3,219	0.06%
2021/01/11	2	29.58	2	29.80	29.55	0	3,203	0.00%
2021/01/08	5	30.56	1	30.15	29.85	4	3,200	0.12%
2021/01/07	4	31.05	2	31.35	30.85	2	3,199	0.06%
2021/01/06	4	31.80	2	31.90	30.85	2	3,225	0.06%
2021/01/05	0	0.00	3	32.27	32.10	-3	3,291	-0.09%
2021/01/04	3	31.88	2	32.35	31.85	1	3,291	0.03%
2020/12/31	7	32.91	1	33.45	32.05	6	3,272	0.18%
2020/12/30	2	33.08	5	33.67	32.70	-3	3,256	-0.09%
2020/12/29	15	33.93	4	34.38	32.85	11	3,227	0.34%
2020/12/28	5	33.34	9	35.37	35.90	-4	3,066	-0.13%
2020/12/25	7	34.22	6	34.43	32.65	1	2,966	0.03%
2020/12/24	2	31.10	4	32.18	33.40	-2	2,843	-0.07%
2020/12/23	1	29.70	2	30.08	30.40	-1	2,728	-0.04%
2020/12/22	2	29.45	3	29.58	29.15	-1	2,720	-0.04%
2020/12/21	2	29.20	1	28.55	28.80	1	2,695	0.04%
2020/12/18	4	31.50	4	31.04	30.30	0	2,686	0.00%
2020/12/17	5	28.46	4	28.83	30.25	1	2,545	0.04%
2020/12/16	0	0.00	1	28.00	27.90	-1	2,525	-0.04%
2020/12/15	3	28.23	0	0.00	27.05	3	2,620	0.11%
2020/12/14	5	30.74	3	30.15	29.70	2	2,584	0.08%
2020/12/11	0	0.00	3	29.75	30.15	-3	2,426	-0.12%
2020/12/10	8	28.26	4	27.61	27.45	4	2,315	0.17%
2020/12/09	1	28.75	0	0.00	28.70	1	2,310	0.04%
2020/12/08	1	29.65	2	29.68	28.75	-1	2,292	-0.04%
2020/12/07	0	0.00	1	28.95	29.15	-1	2,175	-0.05%
2020/12/04	1	26.80	0	0.00	27.00	1	2,140	0.05%
2020/12/03	2	27.00	2	27.00	26.30	0	2,128	0.00%
2020/12/02	1	27.25	0	0.00	27.20	1	2,128	0.05%
2020/12/01	1	28.90	4	28.45	28.15	-3	2,120	-0.14%
2020/11/30	0	0.00	1	27.30	27.15	-1	2,256	-0.04%
2020/11/27	2	26.93	1	27.20	26.85	1	2,327	0.04%
2020/11/26	0	0.00	1	26.90	26.75	-1	2,385	-0.04%
2020/11/25	5	26.80	4	27.00	26.85	1	2,490	0.04%
2020/11/24	3	27.20	5	26.80	26.65	-2	2,693	-0.07%
2020/11/23	21	30.31	22	29.86	28.60	-1	2,620	-0.04%
2020/11/20	0	0.00	1	28.70	28.70	-1	2,395	-0.04%
2020/11/19	1	26.00	3	26.10	26.10	-2	2,293	-0.09%
2020/11/16	0	0.00	2	21.80	21.90	-2	2,213	-0.09%
2020/11/13	0	0.00	5	21.66	21.55	-5	2,260	-0.22%
2020/11/12	0	0.00	3	21.38	21.10	-3	2,342	-0.13%
2020/11/05	0	0.00	1	20.75	20.90	-1	2,456	-0.04%
2020/11/03	1	20.50	0	0.00	20.35	1	2,475	0.04%
2020/10/28	2	21.40	0	0.00	21.00	2	2,518	0.08%
2020/10/23	1	21.85	1	22.15	21.90	0	2,772	0.00%
2020/10/21	0	0.00	1	22.35	22.00	-1	2,935	-0.03%
2020/10/20	1	21.50	0	0.00	21.95	1	2,956	0.03%
2020/10/16	1	21.75	4	21.13	21.65	-3	2,942	-0.10%
2020/10/15	3	22.52	2	22.15	22.00	1	2,926	0.03%
2020/10/14	4	22.48	1	22.60	22.45	3	2,908	0.10%
2020/10/13	2	22.25	1	21.25	22.65	1	2,866	0.03%
2020/10/12	2	20.55	27	20.99	20.60	-25	2,766	-0.90%
2020/10/06	0	0.00	1	23.00	22.70	-1	2,716	-0.04%
2020/10/05	1	22.45	0	0.00	22.45	1	2,700	0.04%
2020/09/30	5	22.42	2	22.50	22.20	3	2,688	0.11%
2020/09/23	1	23.60	0	0.00	23.10	1	2,466	0.04%
2020/09/21	1	25.20	0	0.00	23.70	1	2,356	0.04%
2020/09/18	13	27.69	13	28.40	26.10	0	2,302	0.00%
2020/09/03	16	32.56	13	32.28	29.60	3	2,137	0.14%
2020/09/02	27	31.01	0	0.00	31.05	27	1,885	1.43%
2020/09/01	2	28.25	0	0.00	28.25	2	1,769	0.11%
2020/08/31	5	22.80	0	0.00	25.70	5	1,697	0.29%
2020/08/28	2	22.85	4	23.40	23.40	-2	1,571	-0.13%
2020/08/19	5	21.10	0	0.00	21.50	5	1,091	0.46%
2020/08/18	1	21.40	0	0.00	21.40	1	1,031	0.10%
2020/08/12	0	0.00	2	20.05	21.00	-2	821	-0.24%
2020/08/11	2	20.30	0	0.00	20.20	2	812	0.25%
2020/08/07	0	0.00	1	20.60	20.95	-1	769	-0.13%
2020/08/06	1	22.00	0	0.00	20.55	1	758	0.13%
2020/08/05	0	0.00	1	21.60	21.60	-1	738	-0.14%
2020/08/03	1	20.80	0	0.00	20.80	1	710	0.14%
2019/12/10	0	0.00	1	15.20	15.20	-1	690	-0.14%
2019/12/09	1	15.85	0	0.00	15.30	1	699	0.14%
2019/11/27	0	0.00	3	15.55	15.65	-3	670	-0.45%
2019/11/26	3	15.65	0	0.00	15.55	3	667	0.45%
2019/11/25	0	0.00	1	16.00	15.90	-1	661	-0.15%
2019/11/22	1	16.00	0	0.00	16.10	1	654	0.15%
2019/11/21	2	16.60	2	17.05	16.60	0	641	0.00%
2019/09/19	0	0.00	2	16.75	18.20	-2	266	-0.75%
2019/09/18	12	16.88	10	16.70	16.75	2	209	0.96%
2018/06/28	0	0.00	1	15.60	15.60	-1	391	-0.26%
2018/06/25	1	16.15	0	0.00	16.10	1	392	0.25%
2018/06/14	0	0.00	3	16.40	16.45	-3	395	-0.76%
2018/06/13	3	17.20	0	0.00	16.75	3	388	0.77%
2018/03/09	0	0.00	1	18.40	18.55	-1	373	-0.27%
2018/01/18	2	19.85	0	0.00	20.00	2	830	0.24%
2018/01/11	2	19.38	2	19.80	20.10	0	767	0.00%