研通 (6229)-元大-雙和券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
36.20
漲跌
▲1.90
漲幅
+5.54%
成交量
4,103張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.10	1	35.40	36.20	0	914	0.00%
2024/05/10	2	30.83	2	31.18	31.20	0	912	0.00%
2024/05/07	0	0.00	1	33.30	32.60	-1	1,319	-0.08%
2024/05/06	1	33.00	0	0.00	33.00	1	1,744	0.06%
2024/04/25	0	0.00	27	33.60	33.60	-27	1,906	-1.42%
2024/04/19	0	0.00	6	32.53	32.55	-6	1,883	-0.32%
2024/04/18	0	0.00	0	35.00	34.40	0	1,885	0.00%
2024/04/16	5	34.46	0	0.00	35.45	5	1,869	0.27%
2024/04/15	29	38.17	1	38.90	37.00	28	1,845	1.52%
2024/04/12	0	0.00	1	38.40	38.40	-1	1,756	-0.06%
2024/04/11	2	33.40	0	0.00	34.95	2	1,729	0.12%
2024/03/22	1	31.50	0	0.00	31.80	1	1,666	0.06%
2024/03/20	0	31.43	0	0.00	31.35	0	1,657	0.00%
2024/03/13	0	0.00	3	33.70	32.70	-3	1,633	-0.18%
2024/03/12	2	35.18	0	0.00	35.25	2	1,620	0.12%
2024/03/11	1	34.40	38	34.45	34.40	-37	1,607	-2.30%
2024/03/08	1	35.05	0	0.00	35.10	1	1,597	0.06%
2024/03/07	2	40.78	8	39.60	37.35	-6	1,578	-0.38%
2024/03/06	0	0.00	8	40.31	40.50	-8	1,552	-0.52%
2024/03/05	0	0.00	35	41.25	40.55	-35	1,540	-2.27%
2024/03/04	4	43.66	5	42.62	42.55	-1	1,514	-0.07%
2024/03/01	48	44.47	5	43.55	43.60	43	1,479	2.91%
2024/02/29	1	42.90	2	42.90	43.55	-1	1,355	-0.07%
2024/02/26	6	41.12	5	40.90	41.35	1	1,301	0.08%
2024/02/22	2	39.75	0	0.00	40.10	2	1,289	0.16%
2024/02/20	2	40.55	2	40.70	40.55	0	1,275	0.00%
2024/02/02	1	41.50	0	0.00	41.55	1	1,197	0.08%
2024/02/01	24	43.94	5	43.26	43.20	19	1,156	1.64%
2024/01/31	7	39.47	3	41.18	41.25	4	901	0.44%
2024/01/30	30	37.73	2	37.30	37.50	28	812	3.45%
2024/01/29	24	38.01	59	36.88	37.55	-35	738	-4.74%
2024/01/26	0	0.00	2	37.38	37.40	-2	311	-0.64%
2024/01/25	30	33.81	1	34.00	34.00	29	222	13.02%
2024/01/24	7	30.13	0	0.00	30.95	7	161	4.32%
2024/01/12	0	0.00	2	28.53	28.15	-2	143	-1.39%
2024/01/08	1	27.45	0	0.00	26.90	1	173	0.58%
2023/12/19	0	0.00	2	27.63	27.70	-2	169	-1.18%
2023/12/18	2	28.00	0	0.00	28.00	2	169	1.18%
2023/12/15	0	0.00	1	28.10	28.00	-1	168	-0.59%
2023/11/03	0	0.00	10	27.30	27.25	-10	119	-8.36%
2023/10/26	0	0.00	6	28.38	27.75	-6	115	-5.21%
2023/10/25	2	28.48	0	0.00	28.75	2	114	1.75%
2023/10/24	1	28.80	0	0.00	28.60	1	107	0.93%
2023/10/11	0	0.00	1	25.80	25.70	-1	54	-1.84%
2023/09/18	1	26.20	0	0.00	26.05	1	92	1.08%
2023/09/12	0	0.00	4	26.16	26.35	-4	99	-4.00%
2023/08/23	0	0.00	6	25.29	25.65	-6	192	-3.12%
2023/07/14	0	0.00	2	28.10	28.20	-2	257	-0.78%
2023/07/13	2	28.00	2	28.00	28.10	0	259	0.00%
2023/07/11	2	28.25	4	28.35	28.40	-2	269	-0.74%
2023/07/05	0	0.00	1	28.85	28.80	-1	328	-0.30%
2023/07/04	0	0.00	5	28.95	28.90	-5	327	-1.53%
2023/07/03	5	28.41	0	0.00	28.30	5	324	1.54%
2023/06/15	0	0.00	5	30.00	30.05	-5	347	-1.44%
2023/06/12	10	31.33	0	0.00	30.25	10	346	2.89%
2023/06/09	0	0.00	23	30.49	30.20	-23	342	-6.72%
2023/06/08	2	30.60	0	0.00	30.40	2	340	0.59%
2023/06/07	0	0.00	1	31.70	31.50	-1	339	-0.29%
2023/06/06	7	31.89	0	0.00	31.60	7	344	2.03%
2023/06/05	4	32.33	0	0.00	32.30	4	345	1.16%
2023/06/01	16	32.50	3	33.15	32.20	13	337	3.85%
2023/05/31	0	0.00	1	30.50	31.60	-1	301	-0.33%
2023/05/17	0	0.00	2	28.05	28.05	-2	241	-0.83%
2023/04/20	5	29.30	0	0.00	29.00	5	226	2.21%
2023/04/19	1	29.90	0	0.00	29.95	1	223	0.45%
2023/04/13	3	31.85	0	0.00	30.70	3	205	1.46%
2023/04/12	11	30.23	0	0.00	29.95	11	176	6.22%
2023/04/11	0	0.00	1	30.10	30.50	-1	162	-0.62%
2023/03/24	0	30.05	0	0.00	28.85	0	131	0.00%
2023/03/22	1	28.75	0	0.00	28.85	1	125	0.80%
2023/03/08	0	0.00	1	26.85	27.45	-1	75	-1.33%
2023/03/06	1	26.80	0	0.00	26.80	1	69	1.44%
2023/02/15	0	0.00	1	25.45	25.60	-1	61	-1.64%
2023/02/08	0	0.00	2	26.15	26.00	-2	79	-2.52%
2023/01/09	0	0.00	3	25.05	25.60	-3	82	-3.64%
2022/12/26	3	24.70	0	0.00	24.75	3	90	3.30%
2022/12/12	0	0.00	1	25.60	25.70	-1	99	-1.00%
2022/12/09	1	26.60	0	0.00	26.30	1	99	1.00%
2022/12/02	0	0.00	4	27.45	27.30	-4	100	-3.98%
2022/11/30	0	0.00	3	26.55	27.05	-3	101	-2.96%
2022/11/09	0	0.00	5	27.60	26.10	-5	146	-3.42%
2022/11/07	0	0.00	2	25.10	25.30	-2	135	-1.47%
2022/10/24	0	0.00	0	23.00	23.05	0	140	0.00%
2022/10/12	0	0.00	2	23.30	23.85	-2	213	-0.94%
2022/09/29	0	0.00	2	24.25	24.35	-2	223	-0.90%
2022/09/28	2	24.03	0	0.00	24.00	2	227	0.88%
2022/08/24	2	31.30	0	0.00	31.50	2	230	0.87%
2022/08/19	12	31.18	10	31.20	31.20	2	219	0.91%
2022/08/11	1	28.80	0	0.00	28.80	1	214	0.47%
2022/07/29	0	0.00	5	28.20	28.00	-5	225	-2.22%
2022/07/28	0	0.00	2	28.25	27.85	-2	224	-0.89%
2022/06/16	0	0.00	1	32.80	32.75	-1	317	-0.32%
2022/06/14	0	0.00	5	33.10	33.65	-5	321	-1.55%
2022/06/10	1	34.05	0	0.00	34.20	1	326	0.31%
2022/06/09	0	0.00	2	34.98	35.00	-2	328	-0.61%
2022/06/06	0	0.00	0	35.60	35.20	0	345	0.00%
2022/06/02	0	36.20	0	0.00	35.60	0	346	0.00%
2022/05/03	0	0.00	1	32.30	32.70	-1	361	-0.28%
2022/04/22	0	0.00	3	36.22	36.30	-3	363	-0.83%
2022/04/21	1	36.20	0	0.00	36.40	1	366	0.27%
2022/04/19	1	36.65	0	0.00	36.50	1	370	0.27%
2022/04/15	0	38.65	0	0.00	37.00	0	382	0.00%
2022/04/14	0	37.90	0	0.00	37.45	0	390	0.00%
2022/04/07	1	38.85	0	0.00	38.55	1	411	0.24%
2022/03/30	0	42.00	0	0.00	41.90	0	425	0.00%
2022/03/28	1	40.75	1	40.60	40.65	0	432	0.00%
2022/03/25	2	41.70	0	0.00	41.55	2	428	0.47%
2022/01/24	0	0.00	5	35.60	37.15	-5	738	-0.68%
2022/01/19	0	0.00	1	38.10	38.05	-1	779	-0.13%
2022/01/18	0	0.00	2	38.48	38.40	-2	791	-0.25%
2022/01/14	0	0.00	1	36.65	37.40	-1	812	-0.12%
2022/01/11	0	0.00	1	39.50	38.25	-1	845	-0.12%
2022/01/07	1	40.60	0	0.00	40.60	1	867	0.12%
2022/01/06	2	42.05	0	0.00	42.10	2	912	0.22%
2022/01/05	1	42.85	0	0.00	42.85	1	919	0.11%
2022/01/03	0	0.00	5	44.60	44.80	-5	916	-0.55%
2021/12/30	5	43.50	5	43.53	43.85	0	914	0.00%
2021/12/29	0	0.00	5	44.10	43.95	-5	914	-0.55%
2021/12/24	2	44.55	0	0.00	43.90	2	934	0.21%
2021/12/23	0	0.00	15	44.42	44.35	-15	928	-1.62%
2021/12/16	0	0.00	5	43.65	44.05	-5	934	-0.53%
2021/12/15	0	0.00	1	42.50	42.35	-1	942	-0.11%
2021/12/14	1	41.90	0	0.00	41.90	1	947	0.11%
2021/12/13	5	43.15	0	0.00	43.30	5	945	0.53%
2021/12/06	0	0.00	5	44.30	44.15	-5	993	-0.50%
2021/12/03	0	0.00	3	43.80	43.40	-3	1,018	-0.29%
2021/12/02	1	43.20	1	44.90	43.10	0	1,043	0.00%
2021/12/01	1	44.95	16	44.74	44.85	-15	1,077	-1.39%
2021/11/30	1	43.80	1	43.65	43.55	0	1,125	0.00%
2021/11/26	2	42.93	0	0.00	42.60	2	1,491	0.13%
2021/11/25	6	45.01	5	45.60	44.75	1	1,537	0.07%
2021/11/24	1	45.45	0	0.00	44.95	1	1,543	0.06%
2021/11/18	10	47.07	0	0.00	46.80	10	1,622	0.62%
2021/11/17	0	0.00	1	47.80	47.80	-1	1,617	-0.06%
2021/11/16	5	48.44	6	47.97	47.80	-1	1,622	-0.06%
2021/11/15	0	0.00	1	48.00	48.05	-1	1,578	-0.06%
2021/11/12	3	44.62	0	0.00	43.70	3	1,563	0.19%
2021/11/11	11	42.92	10	43.00	42.55	1	1,568	0.06%
2021/11/10	6	46.70	7	47.26	46.50	-1	1,565	-0.06%
2021/11/09	0	0.00	2	46.10	47.30	-2	1,582	-0.13%
2021/11/08	2	44.90	0	0.00	44.90	2	1,606	0.12%
2021/11/05	0	0.00	1	45.40	45.40	-1	1,695	-0.06%
2021/11/04	0	0.00	6	45.60	45.95	-6	1,757	-0.34%
2021/11/03	7	45.00	0	0.00	45.00	7	1,807	0.39%
2021/11/01	0	0.00	7	45.05	45.05	-7	1,950	-0.36%
2021/10/28	0	0.00	2	44.00	44.10	-2	2,073	-0.10%
2021/10/27	1	43.50	0	0.00	43.35	1	2,086	0.05%
2021/10/25	1	41.95	10	42.05	42.85	-9	2,115	-0.43%
2021/10/22	0	0.00	5	41.00	41.95	-5	2,155	-0.23%
2021/10/18	0	0.00	15	40.28	39.55	-15	2,327	-0.64%
2021/10/14	10	40.30	0	0.00	37.95	10	2,685	0.37%
2021/10/12	0	0.00	4	35.70	35.70	-4	3,119	-0.13%
2021/10/06	0	0.00	1	36.85	36.30	-1	3,541	-0.03%
2021/10/05	0	0.00	2	34.15	36.80	-2	3,617	-0.06%
2021/10/01	0	0.00	5	37.67	37.55	-5	3,624	-0.14%
2021/09/24	2	40.80	4	41.45	40.95	-2	3,677	-0.05%
2021/09/22	2	40.05	2	39.70	39.70	0	3,685	0.00%
2021/09/15	5	42.50	0	0.00	42.45	5	3,674	0.14%
2021/09/10	2	43.75	2	44.08	44.00	0	3,650	0.00%
2021/09/08	1	44.00	0	0.00	43.45	1	3,626	0.03%
2021/09/06	5	47.80	0	0.00	45.40	5	3,580	0.14%
2021/09/03	2	47.88	12	48.19	49.05	-10	3,546	-0.28%
2021/09/02	10	48.02	12	48.94	48.10	-2	3,506	-0.06%
2021/09/01	8	47.48	6	48.43	48.30	2	3,361	0.06%
2021/08/31	2	44.65	9	43.77	45.30	-7	3,133	-0.22%
2021/08/27	5	40.65	3	42.40	40.80	2	3,073	0.07%
2021/08/24	1	40.20	7	42.21	40.35	-6	3,031	-0.20%
2021/08/16	0	0.00	1	40.50	41.20	-1	2,955	-0.03%
2021/08/13	18	40.83	4	41.83	40.05	14	2,934	0.48%
2021/08/12	3	41.95	5	42.65	42.75	-2	2,912	-0.07%
2021/08/11	7	42.37	3	42.33	41.20	4	2,889	0.14%
2021/08/10	6	42.03	1	40.70	40.70	5	2,810	0.18%
2021/08/09	7	44.92	0	0.00	43.65	7	2,791	0.25%
2021/08/05	1	51.90	9	52.73	53.00	-8	2,740	-0.29%
2021/08/04	3	51.40	1	49.25	50.00	2	2,646	0.08%
2021/08/02	0	0.00	20	49.95	51.20	-20	2,512	-0.80%
2021/07/30	17	49.25	10	50.20	49.00	7	2,492	0.28%
2021/07/29	24	49.43	2	48.00	50.00	22	2,471	0.89%
2021/07/27	9	55.27	1	56.00	52.10	8	2,414	0.33%
2021/07/26	0	0.00	4	52.28	52.10	-4	2,377	-0.17%
2021/07/23	9	51.82	0.1	52.84	50.30	9	2,349	0.38%
2021/07/22	0.1	50.70	7	52.23	52.80	-7	2,299	-0.30%
2021/07/21	7	49.36	5	49.25	49.80	2	2,245	0.09%
2021/07/20	10	51.51	26	51.16	50.50	-16	2,178	-0.73%
2021/07/19	12	48.70	14.2	48.72	49.20	-2.2	1,884	-0.12%
2021/07/16	16.2	44.34	13	44.68	46.30	3.2	1,591	0.20%
2021/07/15	44	39.99	32	41.64	42.10	12	1,426	0.84%
2021/07/14	9	40.06	37	39.99	38.30	-28	1,365	-2.05%
2021/07/13	46	38.48	34	40.69	40.70	12	1,234	0.97%
2021/07/12	23	36.89	0	0.00	37.00	23	1,068	2.15%
2021/07/06	0	0.00	1	33.30	32.40	-1	1,159	-0.09%
2021/07/05	2	34.38	12	34.58	34.30	-10	1,245	-0.80%
2021/07/02	5	31.30	0	0.00	31.75	5	1,344	0.37%
2021/06/21	5	29.85	0	0.00	29.80	5	1,923	0.26%
2021/06/18	1	30.80	0	0.00	30.95	1	1,940	0.05%
2021/06/10	1	31.20	6	31.58	31.65	-5	2,159	-0.23%
2021/06/04	1	30.45	0	0.00	30.50	1	2,221	0.05%
2021/06/02	2	31.30	0	0.00	30.45	2	2,223	0.09%
2021/06/01	10	31.70	0	0.00	31.65	10	2,222	0.45%
2021/05/27	10	29.85	0	0.00	30.00	10	2,302	0.43%
2021/05/26	0	0.00	5	30.05	30.30	-5	2,324	-0.22%
2021/05/25	1	30.75	7	31.80	30.60	-6	2,333	-0.26%
2021/05/24	6	29.23	1	29.10	29.60	5	2,313	0.22%
2021/05/21	5	28.36	2	28.30	28.50	3	2,316	0.13%
2021/05/20	0	0.00	4	27.29	27.35	-4	2,340	-0.17%
2021/05/19	1	28.10	0	0.00	28.40	1	2,380	0.04%
2021/05/18	1	27.80	0	0.00	28.20	1	2,382	0.04%
2021/05/17	3	28.97	13	28.47	26.30	-10	2,380	-0.42%
2021/05/14	5	28.70	0	0.00	27.60	5	2,336	0.21%
2021/05/13	2	26.10	3	27.45	29.20	-1	2,303	-0.04%
2021/05/12	12	26.60	11	26.80	26.55	1	2,274	0.04%
2021/05/11	0	0.00	1	30.55	29.50	-1	2,266	-0.04%
2021/05/10	1	30.80	0	0.00	30.55	1	2,267	0.04%
2021/05/07	0	0.00	3	31.35	32.00	-3	2,298	-0.13%
2021/05/06	7	30.71	5	30.92	30.15	2	2,302	0.09%
2021/05/05	4	30.44	8	31.49	30.50	-4	2,304	-0.17%
2021/05/04	5	29.77	0	0.00	29.85	5	2,303	0.22%
2021/05/03	1	32.00	10	32.17	31.60	-9	2,293	-0.39%
2021/04/29	4	34.08	3	34.13	33.70	1	2,284	0.04%
2021/04/28	10	36.00	0	0.00	35.05	10	2,277	0.44%
2021/04/27	8	35.69	10	35.54	35.35	-2	2,287	-0.09%
2021/04/26	10	36.70	4	37.03	36.10	6	2,294	0.26%
2021/04/23	1	35.90	0	0.00	36.05	1	2,304	0.04%
2021/04/22	13	36.71	14	35.40	35.00	-1	2,340	-0.04%
2021/04/21	10	37.27	3	38.00	37.30	7	2,328	0.30%
2021/04/20	5	37.69	1	39.20	37.75	4	2,328	0.17%
2021/04/19	1	38.05	0	0.00	37.50	1	2,324	0.04%
2021/04/16	0	0.00	1	39.30	39.10	-1	2,323	-0.04%
2021/04/15	1	38.60	1	39.95	39.95	0	2,309	0.00%
2021/04/14	5	37.00	7	37.51	37.25	-2	2,286	-0.09%
2021/04/13	4	41.46	10	39.80	38.70	-6	2,258	-0.27%
2021/04/12	3	43.00	2	41.83	39.60	1	2,232	0.04%
2021/04/09	18	42.98	13	42.50	41.50	5	2,205	0.23%
2021/04/08	23	42.03	23	43.34	43.70	0	2,131	0.00%
2021/04/07	14	39.49	13	39.74	39.75	1	2,035	0.05%
2021/04/01	0	0.00	5	37.05	37.05	-5	2,156	-0.23%
2021/03/31	17	33.97	1	33.60	33.70	16	2,232	0.72%
2021/03/26	0	31.90	2	32.20	32.40	-2	2,292	-0.09%
2021/03/25	1	32.50	0	0.00	31.65	1	2,307	0.04%
2021/03/24	1	30.85	10	31.43	30.85	-9	2,447	-0.37%
2021/03/23	3	31.30	2	31.90	31.60	1	2,504	0.04%
2021/03/22	10	33.86	6	33.25	32.60	4	2,497	0.16%
2021/03/19	10	32.81	12	32.50	32.40	-2	2,514	-0.08%
2021/03/18	0	0.00	10.1	32.25	32.25	-10.1	2,650	-0.38%
2021/03/17	0	0.00	1	33.50	32.40	-1	2,747	-0.04%
2021/03/16	19	33.41	4	33.55	34.05	15	2,713	0.55%
2021/03/15	0	0.00	10	31.50	31.95	-10	2,606	-0.38%
2021/03/12	10	31.94	10	31.35	31.35	0	2,708	0.00%
2021/03/03	10	31.76	10	31.30	31.30	0	2,910	0.00%
2021/03/02	12	32.66	2	34.30	32.00	10	2,915	0.34%
2021/02/26	0	0.00	1	32.80	32.25	-1	2,879	-0.03%
2021/02/24	25	32.24	0	0.00	31.90	25	3,175	0.79%
2021/02/23	0	0.00	1	31.70	31.85	-1	3,311	-0.03%
2021/02/22	4	31.65	1	32.30	32.05	3	3,435	0.09%
2021/02/19	11	31.43	2	31.08	31.45	9	3,442	0.26%
2021/02/18	1	29.20	1	29.65	29.30	0	3,403	0.00%
2021/02/05	1	26.80	0	0.00	26.90	1	3,391	0.03%
2021/02/04	0	0.00	11	28.01	27.45	-11	3,384	-0.33%
2021/02/03	0	0.00	1	28.45	28.05	-1	3,383	-0.03%
2021/02/02	2	28.05	0	0.00	28.05	2	3,384	0.06%
2021/02/01	5	28.73	1	29.50	28.40	4	3,386	0.12%
2021/01/29	13	29.76	14	30.74	29.30	-1	3,380	-0.03%
2021/01/22	5	28.35	5	28.55	28.15	0	3,331	0.00%
2021/01/21	0	0.00	6	28.45	28.40	-6	3,326	-0.18%
2021/01/20	1	29.35	0	0.00	29.00	1	3,323	0.03%
2021/01/18	1	29.75	1	29.90	30.00	0	3,291	0.00%
2021/01/15	17	31.81	0	0.00	30.65	17	3,269	0.52%
2021/01/13	0	0.00	6	29.26	29.05	-6	3,225	-0.19%
2021/01/12	6	28.87	2	28.10	28.10	4	3,219	0.12%
2021/01/11	1	29.55	5	30.14	29.55	-4	3,203	-0.12%
2021/01/08	4	30.15	1	29.85	29.85	3	3,200	0.09%
2021/01/07	3	31.28	1	31.55	30.85	2	3,199	0.06%
2021/01/06	2	31.53	0	0.00	30.85	2	3,225	0.06%
2021/01/05	0	0.00	1	32.30	32.10	-1	3,291	-0.03%
2021/01/04	0	0.00	2	31.98	31.85	-2	3,291	-0.06%
2020/12/31	5	32.01	0	0.00	32.05	5	3,272	0.15%
2020/12/30	5	32.64	11	33.68	32.70	-6	3,256	-0.18%
2020/12/29	12	33.90	19	34.65	32.85	-7	3,227	-0.22%
2020/12/28	18	34.47	6	35.88	35.90	12	3,066	0.39%
2020/12/25	8	35.59	16	33.33	32.65	-8	2,966	-0.27%
2020/12/24	2	31.00	0	0.00	33.40	2	2,843	0.07%
2020/12/23	0	0.00	3	29.93	30.40	-3	2,728	-0.11%
2020/12/18	32	31.41	23	31.68	30.30	9	2,686	0.34%
2020/12/17	13	29.46	2	29.60	30.25	11	2,545	0.43%
2020/12/16	1	27.95	0	0.00	27.90	1	2,525	0.04%
2020/12/15	0	0.00	8	28.41	27.05	-8	2,620	-0.31%
2020/12/14	4	30.55	16	30.40	29.70	-12	2,584	-0.46%
2020/12/11	11	29.33	10	29.71	30.15	1	2,426	0.04%
2020/12/09	2	28.65	0	0.00	28.70	2	2,310	0.09%
2020/12/08	2	29.25	0	0.00	28.75	2	2,292	0.09%
2020/12/07	0	0.00	5	29.15	29.15	-5	2,175	-0.23%
2020/12/04	10	27.37	0	0.00	27.00	10	2,140	0.47%
2020/12/03	2	26.65	0	0.00	26.30	2	2,128	0.09%
2020/12/02	0	0.00	3	27.85	27.20	-3	2,128	-0.14%
2020/12/01	8	29.26	3	28.97	28.15	5	2,120	0.24%
2020/11/30	8	27.49	7	27.32	27.15	1	2,256	0.04%
2020/11/27	1	26.90	2	27.15	26.85	-1	2,327	-0.04%
2020/11/25	3	26.75	0	0.00	26.85	3	2,490	0.12%
2020/11/24	5	26.88	7	26.82	26.65	-2	2,693	-0.07%
2020/11/23	19	30.53	13	30.52	28.60	6	2,620	0.23%
2020/11/20	0	0.00	10	27.25	28.70	-10	2,395	-0.42%
2020/11/19	5	26.10	1	26.10	26.10	4	2,293	0.17%
2020/11/18	0	0.00	3	23.75	23.75	-3	2,177	-0.14%
2020/11/03	0	0.00	1	20.50	20.35	-1	2,475	-0.04%
2020/10/22	1	22.00	0	0.00	21.70	1	2,815	0.04%
2020/10/21	0	0.00	1	22.15	22.00	-1	2,935	-0.03%
2020/10/20	2	21.60	0	0.00	21.95	2	2,956	0.07%
2020/10/19	0	0.00	2	21.35	21.75	-2	2,948	-0.07%
2020/10/16	0	0.00	1	21.35	21.65	-1	2,942	-0.03%
2020/10/15	2	22.18	0	0.00	22.00	2	2,926	0.07%
2020/10/14	2	22.85	0	0.00	22.45	2	2,908	0.07%
2020/10/12	1	20.55	0	0.00	20.60	1	2,766	0.04%
2020/10/07	0	0.00	1	22.95	22.35	-1	2,730	-0.04%
2020/10/06	1	22.80	0	0.00	22.70	1	2,716	0.04%
2020/09/30	5	22.70	2	22.05	22.20	3	2,688	0.11%
2020/09/22	6	24.97	5	24.80	24.50	1	2,433	0.04%
2020/09/21	1	25.00	6	23.65	23.70	-5	2,356	-0.21%
2020/09/04	0	0.00	2	31.00	30.50	-2	2,174	-0.09%
2020/09/03	12	31.78	6	32.63	29.60	6	2,137	0.28%
2020/09/02	6	30.83	22	30.95	31.05	-16	1,885	-0.85%
2020/09/01	0	0.00	5	26.75	28.25	-5	1,769	-0.28%
2020/08/31	7	24.44	8	25.36	25.70	-1	1,697	-0.06%
2020/08/28	44	23.36	12	22.76	23.40	32	1,571	2.04%
2020/08/27	0	0.00	4	21.18	21.30	-4	1,313	-0.30%
2020/08/26	2	19.40	0	0.00	19.40	2	1,277	0.16%
2020/08/25	1	20.65	0	0.00	19.80	1	1,262	0.08%
2020/08/24	0	0.00	2	19.85	20.35	-2	1,209	-0.17%
2020/08/21	7	19.29	11	19.61	19.90	-4	1,184	-0.34%
2020/08/20	1	22.10	1	21.35	20.00	0	1,155	0.00%
2020/08/19	1	21.50	2	20.60	21.50	-1	1,091	-0.09%
2020/08/17	2	19.60	0	0.00	21.70	2	937	0.21%
2020/08/14	0	0.00	2	22.00	21.75	-2	870	-0.23%
2020/08/13	0	0.00	1	20.95	20.95	-1	832	-0.12%
2020/08/11	1	20.70	0	0.00	20.20	1	812	0.12%
2020/08/10	0	0.00	1	21.20	21.20	-1	788	-0.13%
2020/08/07	0	0.00	2	21.15	20.95	-2	769	-0.26%
2020/08/06	1	21.00	1	21.50	20.55	0	758	0.00%
2020/08/04	0	0.00	5	21.19	21.90	-5	725	-0.69%
2020/08/03	3	20.77	0	0.00	20.80	3	710	0.42%
2020/07/30	5	20.25	3	20.70	21.00	2	635	0.31%
2020/07/29	0	0.00	5	20.02	20.10	-5	533	-0.94%
2020/07/28	12	16.68	3	17.87	18.30	9	415	2.16%
2020/01/30	0	0.00	1	13.45	13.45	-1	349	-0.29%
2019/12/23	0	0.00	1	15.25	15.25	-1	403	-0.25%
2019/12/19	1	14.95	0	0.00	15.05	1	429	0.23%
2019/12/13	1	15.10	0	0.00	14.80	1	621	0.16%
2019/12/06	0	0.00	1	15.15	15.40	-1	685	-0.15%
2019/12/03	1	15.05	0	0.00	15.05	1	677	0.15%
2019/11/21	0	0.00	30	16.78	16.60	-30	641	-4.67%
2019/11/20	40	15.74	10	16.35	16.35	30	552	5.43%
2019/09/18	0	0.00	1	17.25	16.75	-1	209	-0.48%
2019/08/21	0	0.00	1	12.25	12.25	-1	31	-3.19%
2019/04/01	0	0.00	10	14.05	14.00	-10	92	-10.85%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2018/11/15	10	12.15	0	0.00	12.15	10	76	13.07%
2018/10/24	0	0.00	5	10.45	10.55	-5	71	-6.97%
2018/10/16	0	0.00	5	10.30	10.30	-5	70	-7.13%
2018/10/11	0	0.00	20	10.70	10.70	-20	67	-29.75%
2018/07/03	4	15.75	0	0.00	15.75	4	392	1.02%
2018/07/02	26	15.99	0	0.00	16.00	26	391	6.64%
2018/06/25	0	0.00	6	15.98	16.10	-6	392	-1.53%
2018/06/22	0	0.00	1	15.70	15.85	-1	404	-0.25%
2018/06/19	0	0.00	2	15.85	15.80	-2	403	-0.50%
2018/06/13	9	16.76	0	0.00	16.75	9	388	2.31%
2018/04/19	0	0.00	1	16.30	16.20	-1	242	-0.41%
2018/04/18	1	17.00	0	0.00	16.30	1	262	0.38%
2018/03/02	0	0.00	22	18.90	18.90	-22	385	-5.70%
2018/02/07	1	17.55	0	0.00	17.35	1	468	0.21%
2018/01/30	22	19.30	0	0.00	19.30	22	533	4.12%
2018/01/26	5	19.40	5	19.25	19.25	0	564	0.00%
2018/01/18	0	0.00	1	20.05	20.00	-1	830	-0.12%
2018/01/16	0	0.00	2	20.40	20.25	-2	817	-0.24%
2018/01/12	1	19.50	3	19.80	19.90	-2	787	-0.25%
2018/01/11	10	19.10	15	19.56	20.10	-5	767	-0.65%