研通 (6229)-元大-北屯券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
36.20
漲跌
▲1.90
漲幅
+5.54%
成交量
4,103張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	37.70	36.20	-4	914	-0.44%
2024/05/06	0	0.00	1	33.00	33.00	-1	1,744	-0.06%
2024/04/29	0	0.00	1	34.25	34.10	-1	1,908	-0.05%
2024/04/24	0	0.00	4	33.68	35.00	-4	1,902	-0.21%
2024/04/17	1	35.50	1	36.00	35.25	0	1,883	0.00%
2024/04/16	1	35.45	1	35.50	35.45	0	1,869	0.00%
2024/04/15	4	39.25	18	39.97	37.00	-14	1,845	-0.76%
2024/04/12	0	0.00	0.8	38.40	38.40	-0.8	1,756	-0.05%
2024/04/10	0	31.40	0	0.00	31.80	0	1,709	0.00%
2024/04/09	2	30.95	0	0.00	31.05	2	1,706	0.12%
2024/04/08	1	31.10	8	30.97	31.25	-7	1,705	-0.41%
2024/04/03	2	31.60	0	0.00	31.55	2	1,701	0.12%
2024/04/02	1	31.40	0	0.00	31.55	1	1,697	0.06%
2024/03/28	1	31.50	0	0.00	31.75	1	1,690	0.06%
2024/03/22	1.2	31.62	0	0.00	31.80	1.2	1,666	0.07%
2024/03/20	1	32.00	1	31.35	31.35	0	1,657	0.00%
2024/03/15	1	32.00	0	0.00	32.00	1	1,640	0.06%
2024/03/13	1	33.35	0	0.00	32.70	1	1,633	0.06%
2024/03/12	0.3	35.60	0	0.00	35.25	0.3	1,620	0.02%
2024/03/11	0.1	34.70	0	0.00	34.40	0.1	1,607	0.01%
2024/03/08	1	35.60	0	0.00	35.10	1	1,597	0.06%
2024/03/07	2	39.55	0	0.00	37.35	2	1,578	0.13%
2024/03/05	3	41.02	0	0.00	40.55	3	1,540	0.19%
2024/03/04	11	42.51	0	0.00	42.55	11	1,514	0.73%
2024/03/01	15.2	43.52	1	43.60	43.60	14.2	1,479	0.96%
2024/02/29	1	43.85	0	0.00	43.55	1	1,355	0.07%
2024/02/16	0	0.00	6	40.30	40.30	-6	1,249	-0.48%
2024/02/15	0	0.00	2	39.30	39.50	-2	1,234	-0.16%
2024/02/05	0	0.00	4	38.85	38.85	-4	1,225	-0.33%
2024/02/02	0	0.00	1	41.30	41.55	-1	1,197	-0.08%
2024/02/01	22	43.62	11.1	42.94	43.20	11	1,156	0.95%
2024/01/31	4	38.38	2	40.00	41.25	2	901	0.22%
2024/01/30	1	37.60	2	37.48	37.50	-1	812	-0.12%
2024/01/29	11.5	37.29	11	37.73	37.55	0.5	738	0.07%
2024/01/26	1	36.10	0	0.00	37.40	1	311	0.32%
2023/12/21	0	0.00	0.1	27.50	27.50	-0.1	169	-0.03%
2023/12/12	0.1	28.10	0	0.00	28.10	0.1	165	0.06%
2023/11/30	4	28.00	0	0.00	28.00	4	149	2.67%
2023/11/29	4	28.00	0	0.00	28.25	4	148	2.69%
2023/11/27	1	27.90	0	0.00	27.65	1	146	0.68%
2023/11/23	2	28.40	0	0.00	28.40	2	145	1.38%
2023/11/22	5	29.00	0	0.00	28.80	5	143	3.49%
2023/11/20	10	27.70	0	0.00	28.30	10	133	7.47%
2023/11/17	2	27.10	0	0.00	27.05	2	128	1.55%
2023/11/15	5	26.72	0	0.00	26.15	5	127	3.92%
2023/11/10	2	27.20	0	0.00	26.90	2	120	1.66%
2023/11/06	2	27.40	0	0.00	27.50	2	120	1.67%
2023/10/31	7	27.77	0	0.00	27.25	7	118	5.90%
2023/10/27	3	27.70	0	0.00	27.35	3	117	2.56%
2023/10/25	3	28.40	2	29.00	28.75	1	114	0.88%
2023/10/11	0	0.00	1	25.75	25.70	-1	54	-1.84%
2023/10/02	1	26.05	0	0.00	26.05	1	60	1.65%
2023/08/30	1	25.50	0	0.00	25.45	1	127	0.79%
2023/08/08	0	26.95	0	0.00	26.95	0	253	0.00%
2023/06/14	1	30.60	0	0.00	30.05	1	346	0.29%
2023/06/05	1	32.10	1	32.25	32.30	0	345	0.00%
2023/06/02	1	32.25	0	0.00	31.95	1	339	0.29%
2023/03/20	1	26.40	1	27.45	27.95	0	95	0.00%
2022/10/20	1	23.15	0	0.00	23.00	1	145	0.69%
2022/09/19	0	29.45	0	0.00	29.00	0	232	0.00%
2022/08/05	1	28.25	1	28.25	28.35	0	222	0.00%
2022/08/02	1	27.80	1	27.50	27.65	0	224	0.00%
2022/07/22	4	31.01	14	30.66	29.75	-10	215	-4.64%
2022/07/21	10	29.00	0	0.00	29.00	10	184	5.43%
2022/06/02	0	0.00	1	35.65	35.60	-1	346	-0.29%
2022/05/31	0	0.00	2	34.13	34.55	-2	347	-0.58%
2022/05/30	1	34.20	0	0.00	34.20	1	348	0.29%
2022/05/23	2	33.80	0	0.00	34.00	2	351	0.57%
2022/05/19	0	0.00	3	32.92	33.00	-3	346	-0.87%
2022/04/25	0	0.00	1	35.80	34.20	-1	364	-0.27%
2022/03/31	0	0.00	3	42.03	41.25	-3	417	-0.72%
2022/03/29	0	0.00	1	41.25	41.15	-1	428	-0.23%
2022/03/28	1	40.60	0	0.00	40.65	1	432	0.23%
2022/03/23	7	42.21	2	42.20	42.20	5	429	1.17%
2022/03/22	1	41.35	1	42.00	41.50	0	415	0.00%
2022/03/21	1	42.05	1	41.15	42.50	0	381	0.00%
2022/03/17	1	38.65	0	0.00	38.50	1	342	0.29%
2022/03/08	0	0.00	8	35.98	35.85	-8	362	-2.21%
2022/03/07	0	0.00	1	37.60	35.60	-1	373	-0.27%
2022/02/16	0	0.00	1	37.90	37.80	-1	597	-0.17%
2022/02/14	1	37.20	3	37.32	37.30	-2	648	-0.31%
2022/02/09	3	39.23	0	0.00	39.30	3	675	0.44%
2022/01/17	0	0.00	1	38.25	38.20	-1	800	-0.12%
2022/01/14	1	36.80	1	37.40	37.40	0	812	0.00%
2022/01/11	1	38.25	0	0.00	38.25	1	845	0.12%
2021/12/27	0	0.00	0	44.45	44.65	0	927	0.00%
2021/12/16	1	43.40	0	0.00	44.05	1	934	0.11%
2021/12/14	1	42.90	0	0.00	41.90	1	947	0.11%
2021/12/09	1	43.80	0	0.00	43.20	1	959	0.10%
2021/12/08	1	43.40	0	0.00	43.50	1	968	0.10%
2021/12/07	3	43.90	0	0.00	43.85	3	982	0.31%
2021/11/30	1	43.60	0	0.00	43.55	1	1,125	0.09%
2021/11/25	1	44.75	1	44.75	44.75	0	1,537	0.00%
2021/11/23	1	45.80	0	0.00	44.70	1	1,555	0.06%
2021/11/22	1	46.35	0	0.00	46.25	1	1,566	0.06%
2021/11/19	1	45.85	2	46.23	45.90	-1	1,603	-0.06%
2021/11/18	1	47.10	1	46.80	46.80	0	1,622	0.00%
2021/11/17	3	47.93	0	0.00	47.80	3	1,617	0.19%
2021/11/16	1	46.80	2	47.48	47.80	-1	1,622	-0.06%
2021/11/15	0	0.00	1	47.30	48.05	-1	1,578	-0.06%
2021/11/12	1	44.45	0	0.00	43.70	1	1,563	0.06%
2021/11/11	0	0.00	1	44.80	42.55	-1	1,568	-0.06%
2021/11/10	0	0.00	2	47.15	46.50	-2	1,565	-0.13%
2021/11/05	0	0.00	1	45.95	45.40	-1	1,695	-0.06%
2021/11/04	1	46.15	0	0.00	45.95	1	1,757	0.06%
2021/11/03	1	43.80	3	45.13	45.00	-2	1,807	-0.11%
2021/11/02	1	45.60	0	43.55	43.00	1	1,855	0.05%
2021/11/01	1	45.70	2	45.35	45.05	-1	1,950	-0.05%
2021/10/29	0	45.30	0	0.00	44.25	0	2,056	0.00%
2021/10/28	0	0.00	0	43.81	44.10	0	2,073	0.00%
2021/10/27	4	43.38	6	42.99	43.35	-2	2,086	-0.10%
2021/10/26	5	42.01	2	42.15	41.80	3	2,095	0.14%
2021/10/25	0	0.00	1	41.90	42.85	-1	2,115	-0.05%
2021/10/22	0	0.00	4	41.40	41.95	-4	2,155	-0.19%
2021/10/21	2	41.08	0	0.00	40.55	2	2,196	0.09%
2021/10/20	0	0.00	1	40.45	40.20	-1	2,227	-0.04%
2021/10/19	1	40.55	2	40.48	40.55	-1	2,275	-0.04%
2021/10/18	3	39.60	2	39.65	39.55	1	2,327	0.04%
2021/10/14	2	38.40	0	0.00	37.95	2	2,685	0.07%
2021/09/27	0	0.00	1	41.10	40.85	-1	3,676	-0.03%
2021/09/24	1	41.20	1	41.00	40.95	0	3,677	0.00%
2021/09/22	1	40.35	3	40.17	39.70	-2	3,685	-0.05%
2021/09/17	0	0.00	2	42.63	42.65	-2	3,683	-0.05%
2021/09/16	3	42.92	3	43.12	42.55	0	3,680	0.00%
2021/09/15	0	0.00	1	43.80	42.45	-1	3,674	-0.03%
2021/09/14	4	44.13	2	44.38	43.50	2	3,664	0.05%
2021/09/10	2	44.00	0	0.00	44.00	2	3,650	0.05%
2021/09/09	0	0.00	4	43.80	45.35	-4	3,638	-0.11%
2021/09/08	5	43.66	1	43.75	43.45	4	3,626	0.11%
2021/09/06	2	45.45	1	46.05	45.40	1	3,580	0.03%
2021/09/03	0	0.00	0	47.25	49.05	0	3,546	0.00%
2021/09/02	3	50.38	2	48.60	48.10	1	3,506	0.03%
2021/09/01	21	47.75	20	48.15	48.30	1	3,361	0.03%
2021/08/31	0	0.00	2	43.60	45.30	-2	3,133	-0.06%
2021/08/30	1	41.25	2	41.35	41.20	-1	3,078	-0.03%
2021/08/27	1	40.85	2	41.13	40.80	-1	3,073	-0.03%
2021/08/26	0	0.00	1	41.60	41.80	-1	3,064	-0.03%
2021/08/25	1	40.75	2	42.78	42.70	-1	3,057	-0.03%
2021/08/24	1	41.20	0	0.00	40.35	1	3,031	0.03%
2021/08/23	0	0.00	1	41.19	41.35	-1	3,011	-0.03%
2021/08/20	0	0.00	1	39.35	39.30	-1	2,998	-0.03%
2021/08/18	4	40.69	4	39.40	41.50	0	2,970	0.00%
2021/08/17	1	40.35	1	39.50	38.95	0	2,969	0.00%
2021/08/16	0	0.00	3	40.08	41.20	-3	2,955	-0.10%
2021/08/13	2	41.58	2	41.08	40.05	0	2,934	0.00%
2021/08/12	1	42.40	1	41.25	42.75	0	2,912	0.00%
2021/08/11	16	42.05	18	42.47	41.20	-2	2,889	-0.07%
2021/08/10	3	40.38	12	41.40	40.70	-9	2,810	-0.32%
2021/08/09	6	46.08	12	45.73	43.65	-6	2,791	-0.21%
2021/08/06	9	49.13	0	0.00	48.45	9	2,768	0.33%
2021/08/05	7	52.06	9	52.69	53.00	-2	2,740	-0.07%
2021/08/04	13	50.92	16	51.26	50.00	-3	2,646	-0.11%
2021/08/03	1	50.50	1	51.80	50.50	0	2,533	0.00%
2021/08/02	0	0.00	2	50.33	51.20	-2	2,512	-0.08%
2021/07/30	0	0.00	0	48.55	49.00	0	2,492	0.00%
2021/07/29	0	0.00	2	47.35	50.00	-2	2,471	-0.08%
2021/07/28	5	47.24	1	46.90	46.90	4	2,448	0.16%
2021/07/27	3	52.83	2	53.15	52.10	1	2,414	0.04%
2021/07/26	1	52.10	3	51.87	52.10	-2	2,377	-0.08%
2021/07/23	3	51.33	0	52.90	50.30	3	2,349	0.13%
2021/07/22	9	51.02	1	51.80	52.80	8	2,299	0.35%
2021/07/21	2	49.15	11	49.16	49.80	-9	2,245	-0.40%
2021/07/20	16	50.78	23	50.78	50.50	-7	2,178	-0.32%
2021/07/19	23	49.22	7	49.31	49.20	16	1,884	0.85%
2021/07/16	23	45.68	3	45.47	46.30	20	1,591	1.26%
2021/07/15	1	39.50	1	40.00	42.10	0	1,426	0.00%
2021/07/14	3	38.73	2	39.53	38.30	1	1,365	0.07%
2021/07/13	6	40.39	9	40.31	40.70	-3	1,234	-0.24%
2021/07/12	5	35.64	5	36.64	37.00	0	1,068	0.00%
2021/07/09	0	0.00	2	34.08	33.65	-2	1,028	-0.19%
2021/07/07	0	0.00	4	33.06	32.75	-4	1,111	-0.36%
2021/07/06	1	32.55	0	0.00	32.40	1	1,159	0.09%
2021/07/05	1	33.20	8	33.10	34.30	-7	1,245	-0.56%
2021/07/01	1	31.45	1	30.85	30.85	0	1,505	0.00%
2021/06/28	0	0.00	10	31.63	32.35	-10	1,785	-0.56%
2021/06/23	1	30.40	0	0.00	30.45	1	1,836	0.05%
2021/06/22	0	0.00	4	30.10	30.05	-4	1,911	-0.21%
2021/06/18	1	30.90	0	0.00	30.95	1	1,940	0.05%
2021/06/17	0	0.00	1	31.80	31.80	-1	1,962	-0.05%
2021/06/16	1	30.70	5	30.90	30.85	-4	1,980	-0.20%
2021/06/11	0	0.00	3	31.72	31.65	-3	2,029	-0.15%
2021/06/10	6	31.65	1	32.30	31.65	5	2,159	0.23%
2021/06/09	0	0.00	2	30.70	30.70	-2	2,161	-0.09%
2021/06/08	1	30.35	1	30.20	30.20	0	2,190	0.00%
2021/06/01	1	31.60	0	0.00	31.65	1	2,222	0.04%
2021/05/26	1	29.90	0	0.00	30.30	1	2,324	0.04%
2021/05/24	1	28.55	11	29.12	29.60	-10	2,313	-0.43%
2021/05/21	2	28.43	1	28.40	28.50	1	2,316	0.04%
2021/05/20	2	27.63	0	0.00	27.35	2	2,340	0.09%
2021/05/19	6	27.91	1	28.50	28.40	5	2,380	0.21%
2021/05/17	17	28.09	9	29.10	26.30	8	2,380	0.34%
2021/05/14	4	28.69	0	0.00	27.60	4	2,336	0.17%
2021/05/13	0	0.00	2	26.95	29.20	-2	2,303	-0.09%
2021/05/12	3	28.07	8	27.13	26.55	-5	2,274	-0.22%
2021/05/11	1	28.80	4	29.28	29.50	-3	2,266	-0.13%
2021/05/07	2	31.65	1	32.00	32.00	1	2,298	0.04%
2021/05/04	1	29.00	7	30.06	29.85	-6	2,303	-0.26%
2021/05/03	2	32.08	1	31.80	31.60	1	2,293	0.04%
2021/04/29	3	33.78	1	33.70	33.70	2	2,284	0.09%
2021/04/28	2	35.03	0	0.00	35.05	2	2,277	0.09%
2021/04/27	1	35.75	0	35.25	35.35	1	2,287	0.04%
2021/04/26	4	36.14	0	0.00	36.10	4	2,294	0.17%
2021/04/23	2	35.53	1	36.00	36.05	1	2,304	0.04%
2021/04/22	1	35.80	0	0.00	35.00	1	2,340	0.04%
2021/04/20	1	38.50	0	0.00	37.75	1	2,328	0.04%
2021/04/15	1	39.95	3	39.40	39.95	-2	2,309	-0.09%
2021/04/14	4	36.88	2	36.63	37.25	2	2,286	0.09%
2021/04/13	3	40.47	2	38.70	38.70	1	2,258	0.04%
2021/04/09	4	42.43	2.1	44.15	41.50	1.9	2,205	0.08%
2021/04/08	19	43.25	16	42.91	43.70	3	2,131	0.14%
2021/04/07	20	39.65	7	40.28	39.75	13	2,035	0.64%
2021/04/06	4	40.23	2	40.68	40.75	2	2,041	0.10%
2021/04/01	0	0.00	2	37.05	37.05	-2	2,156	-0.09%
2021/03/31	2	34.55	22	33.35	33.70	-20	2,232	-0.90%
2021/03/29	1	32.45	6	32.50	32.50	-5	2,260	-0.22%
2021/03/26	20	32.21	0	0.00	32.40	20	2,292	0.87%
2021/03/25	4	33.30	22	32.85	31.65	-18	2,307	-0.78%
2021/03/24	2	31.23	0	0.00	30.85	2	2,447	0.08%
2021/03/22	2	32.65	1	32.60	32.60	1	2,497	0.04%
2021/03/18	1	32.65	2	32.25	32.25	-1	2,650	-0.04%
2021/03/17	1	32.50	0	0.00	32.40	1	2,747	0.04%
2021/03/16	0.1	34.05	14	33.20	34.05	-13.9	2,713	-0.51%
2021/03/15	1	31.85	5	32.25	31.95	-4	2,606	-0.15%
2021/03/12	5	31.45	5	32.45	31.35	0	2,708	0.00%
2021/03/11	0	0.00	2	31.53	31.50	-2	2,716	-0.07%
2021/03/10	0	0.00	5	31.30	31.55	-5	2,717	-0.18%
2021/03/09	0	0.00	2	31.00	30.70	-2	2,721	-0.07%
2021/03/08	0	0.00	1	30.35	30.45	-1	2,755	-0.04%
2021/03/05	6	30.25	0	30.20	30.00	6	2,863	0.21%
2021/03/04	6	31.51	0	0.00	30.75	6	2,894	0.21%
2021/03/03	1	31.55	0	31.25	31.30	1	2,910	0.03%
2021/03/02	11	32.55	11	33.35	32.00	0	2,915	0.00%
2021/02/26	0	32.50	0	31.15	32.25	0	2,879	0.00%
2021/02/25	1	31.75	1	32.10	31.85	0	2,955	0.00%
2021/02/24	0	32.50	14	31.93	31.90	-14	3,175	-0.44%
2021/02/23	0	0.00	0	30.95	31.85	0	3,311	0.00%
2021/02/22	0	31.80	0	0.00	32.05	0	3,435	0.00%
2021/02/19	0	31.83	1	31.45	31.45	-1	3,442	-0.03%
2021/02/18	0	31.35	13	29.40	29.30	-13	3,403	-0.38%
2021/02/17	14	27.64	5	27.94	28.50	9	3,395	0.27%
2021/02/05	4	27.03	0	0.00	26.90	4	3,391	0.12%
2021/02/04	2	27.50	1	27.45	27.45	1	3,384	0.03%
2021/02/03	1	28.30	1	28.05	28.05	0	3,383	0.00%
2021/02/02	3	28.48	2	28.05	28.05	1	3,384	0.03%
2021/02/01	2	29.15	2	28.68	28.40	0	3,386	0.00%
2021/01/29	6	30.31	5	30.66	29.30	1	3,380	0.03%
2021/01/28	0	0.00	1	29.30	29.30	-1	3,347	-0.03%
2021/01/27	1	28.40	1	28.55	28.65	0	3,336	0.00%
2021/01/26	2	28.63	6	28.05	28.00	-4	3,334	-0.12%
2021/01/25	1	28.45	1	28.70	28.85	0	3,329	0.00%
2021/01/22	2	28.38	0	0.00	28.15	2	3,331	0.06%
2021/01/21	3	28.98	2	28.50	28.40	1	3,326	0.03%
2021/01/20	1	29.35	1	29.00	29.00	0	3,323	0.00%
2021/01/19	0	0.00	10	31.06	30.30	-10	3,309	-0.30%
2021/01/18	11	29.52	1	30.00	30.00	10	3,291	0.30%
2021/01/15	3	31.37	7	31.76	30.65	-4	3,269	-0.12%
2021/01/14	0	0.00	2	30.38	30.45	-2	3,224	-0.06%
2021/01/12	2	29.15	0	0.00	28.10	2	3,219	0.06%
2021/01/08	2	29.90	0	0.00	29.85	2	3,200	0.06%
2021/01/06	7	30.67	5	31.82	30.85	2	3,225	0.06%
2021/01/04	3	32.52	0	31.70	31.85	3	3,291	0.09%
2020/12/31	4	32.69	0	31.90	32.05	4	3,272	0.12%
2020/12/30	12	32.88	3	32.90	32.70	9	3,256	0.28%
2020/12/29	15	34.18	9	33.88	32.85	6	3,227	0.19%
2020/12/28	2	34.00	3	35.90	35.90	-1	3,066	-0.03%
2020/12/25	10	33.64	6	34.34	32.65	4	2,966	0.13%
2020/12/24	1	32.80	7	32.85	33.40	-6	2,843	-0.21%
2020/12/23	3	29.58	4	29.80	30.40	-1	2,728	-0.04%
2020/12/22	9	29.72	4	30.39	29.15	5	2,720	0.18%
2020/12/21	0	0.00	0	28.80	28.80	0	2,695	0.00%
2020/12/18	7	32.36	9	31.84	30.30	-2	2,686	-0.07%
2020/12/17	2.1	29.96	2	29.55	30.25	0.1	2,545	0.00%
2020/12/16	1	28.00	0	0.00	27.90	1	2,525	0.04%
2020/12/15	1	27.60	2	28.05	27.05	-1	2,620	-0.04%
2020/12/14	5	30.62	0	0.00	29.70	5	2,584	0.19%
2020/12/11	0	0.00	5	29.44	30.15	-5	2,426	-0.21%
2020/12/10	3	27.95	1	28.80	27.45	2	2,315	0.09%
2020/12/09	0	0.00	4	28.85	28.70	-4	2,310	-0.17%
2020/12/08	6	29.03	10	29.24	28.75	-4	2,292	-0.17%
2020/12/07	5	27.76	0	0.00	29.15	5	2,175	0.23%
2020/12/04	2	26.55	0	0.00	27.00	2	2,140	0.09%
2020/12/03	4	26.84	0	0.00	26.30	4	2,128	0.19%
2020/12/02	1	27.10	14	26.95	27.20	-13	2,128	-0.61%
2020/12/01	5	28.42	6	29.21	28.15	-1	2,120	-0.05%
2020/11/27	0	0.00	1	26.90	26.85	-1	2,327	-0.04%
2020/11/26	1	27.30	0	0.00	26.75	1	2,385	0.04%
2020/11/25	14	26.60	0	0.00	26.85	14	2,490	0.56%
2020/11/24	1	26.75	5	27.05	26.65	-4	2,693	-0.15%
2020/11/23	5	30.75	17	30.24	28.60	-12	2,620	-0.46%
2020/11/20	3	28.20	6	27.61	28.70	-3	2,395	-0.13%
2020/11/19	14	26.06	0	0.00	26.10	14	2,293	0.61%
2020/11/18	0	0.00	1	23.70	23.75	-1	2,177	-0.05%
2020/11/17	1	21.60	0	0.00	21.60	1	2,161	0.05%
2020/11/11	0	0.00	1	21.50	21.25	-1	2,405	-0.04%
2020/10/30	2	20.30	0	0.00	20.25	2	2,498	0.08%
2020/10/29	1	20.90	0	0.00	20.90	1	2,505	0.04%
2020/10/28	2	21.00	0	0.00	21.00	2	2,518	0.08%
2020/10/27	0	0.00	1	22.00	21.75	-1	2,565	-0.04%
2020/10/26	1	21.65	0	0.00	21.30	1	2,660	0.04%
2020/10/23	0	0.00	1	22.10	21.90	-1	2,772	-0.04%
2020/10/21	0	0.00	2	22.73	22.00	-2	2,935	-0.07%
2020/10/19	0	0.00	2	21.60	21.75	-2	2,948	-0.07%
2020/10/16	2	21.35	1	21.35	21.65	1	2,942	0.03%
2020/10/15	0	0.00	1	22.65	22.00	-1	2,926	-0.03%
2020/10/14	7	22.65	4	22.59	22.45	3	2,908	0.10%
2020/10/13	2	21.68	23	22.18	22.65	-21	2,866	-0.73%
2020/10/12	7	20.88	22	20.79	20.60	-15	2,766	-0.54%
2020/10/08	2	22.28	2	22.20	21.85	0	2,741	0.00%
2020/10/07	9	22.60	4	23.05	22.35	5	2,730	0.18%
2020/10/06	2	22.75	3	22.93	22.70	-1	2,716	-0.04%
2020/10/05	0	0.00	9	22.49	22.45	-9	2,700	-0.33%
2020/09/30	1	22.10	5	22.35	22.20	-4	2,688	-0.15%
2020/09/29	10	22.23	12	23.15	21.95	-2	2,641	-0.08%
2020/09/28	8	21.89	8	22.68	21.80	0	2,557	0.00%
2020/09/25	6	21.83	8	22.44	21.60	-2	2,517	-0.08%
2020/09/24	17	22.61	7	23.58	22.00	10	2,489	0.40%
2020/09/23	3	23.65	2	23.60	23.10	1	2,466	0.04%
2020/09/22	5	24.86	12	24.82	24.50	-7	2,433	-0.29%
2020/09/21	14	25.14	2	23.98	23.70	12	2,356	0.51%
2020/09/18	5	27.06	4	28.90	26.10	1	2,302	0.04%
2020/09/17	1	27.00	0	0.00	26.45	1	2,192	0.05%
2020/09/15	0	0.00	1	28.60	28.35	-1	2,195	-0.05%
2020/09/14	0	0.00	1	29.00	28.95	-1	2,221	-0.05%
2020/09/11	1	27.90	0	0.00	27.05	1	2,217	0.05%
2020/09/10	2	29.55	0	0.00	28.70	2	2,201	0.09%
2020/09/09	3	28.02	0	0.00	29.00	3	2,193	0.14%
2020/09/08	2	29.20	0	0.00	28.40	2	2,185	0.09%
2020/09/07	1	30.55	0	0.00	30.20	1	2,176	0.05%
2020/09/04	5	28.10	9	31.00	30.50	-4	2,174	-0.18%
2020/09/03	21	31.91	11	33.15	29.60	10	2,137	0.47%
2020/09/02	2	29.00	12.2	31.05	31.05	-10.2	1,885	-0.54%
2020/09/01	6	26.00	3	27.98	28.25	3	1,769	0.17%
2020/08/31	4	25.03	10	25.70	25.70	-6	1,697	-0.35%
2020/08/28	1	21.75	11	22.60	23.40	-10	1,571	-0.64%
2020/08/27	0.2	21.30	0	0.00	21.30	0.2	1,313	0.02%
2020/08/26	0	0.00	10	19.64	19.40	-10	1,277	-0.78%
2020/08/25	10	20.80	0	0.00	19.80	10	1,262	0.79%
2020/08/24	1	19.25	0	0.00	20.35	1	1,209	0.08%
2020/08/21	10	19.81	0	0.00	19.90	10	1,184	0.84%
2020/08/19	0	0.00	4	21.55	21.50	-4	1,091	-0.37%
2020/08/18	10	21.50	1	22.15	21.40	9	1,031	0.87%
2020/08/17	4	20.10	2	19.95	21.70	2	937	0.21%
2020/08/13	0	0.00	2	20.65	20.95	-2	832	-0.24%
2020/08/12	0	0.00	1	20.05	21.00	-1	821	-0.12%
2020/08/11	0	0.00	2	20.45	20.20	-2	812	-0.25%
2020/08/06	20	21.60	0	0.00	20.55	20	758	2.64%
2020/08/03	0	0.00	2	20.55	20.80	-2	710	-0.28%
2020/07/31	5	21.00	5	21.22	21.40	0	690	0.00%
2020/07/30	3	20.37	3	19.95	21.00	0	635	0.00%
2020/07/29	2	20.05	0	0.00	20.10	2	533	0.38%
2020/07/27	0	0.00	5	16.75	17.20	-5	369	-1.35%
2020/07/24	5	16.35	0	0.00	16.35	5	243	2.06%
2020/07/02	1	15.35	0	0.00	15.40	1	197	0.51%
2020/06/22	1	15.70	0	0.00	15.25	1	183	0.55%
2020/06/19	1	15.30	0	0.00	15.10	1	170	0.58%
2020/06/16	1	13.90	0	0.00	14.00	1	132	0.75%
2020/06/15	1	14.05	0	0.00	13.75	1	134	0.74%
2020/06/11	4	14.35	0	0.00	14.15	4	131	3.04%
2020/06/03	0	0.00	1	13.00	13.05	-1	102	-0.98%
2020/05/27	2	12.85	1	12.90	12.85	1	107	0.93%
2020/05/19	3	12.80	0	0.00	12.80	3	109	2.75%
2020/05/11	0	0.00	4	13.10	13.00	-4	111	-3.58%
2020/04/17	10	12.10	0	0.00	12.10	10	114	8.73%
2020/03/12	3	11.70	0	0.00	12.00	3	153	1.95%
2020/02/03	1	12.30	0	0.00	12.40	1	330	0.30%
2019/12/09	0	0.00	1	15.60	15.30	-1	699	-0.14%
2019/11/28	0	15.55	0	0.00	15.50	0	672	0.00%
2019/11/22	0	0.00	4	15.90	16.10	-4	654	-0.61%
2019/11/21	7	16.70	0	0.00	16.60	7	641	1.09%
2019/09/27	0	0.00	21	16.29	16.00	-21	376	-5.58%
2019/09/23	5	17.70	0	0.00	16.95	5	320	1.56%
2019/09/19	17	17.19	3	17.18	18.20	14	266	5.26%
2019/09/18	0	0.00	5	17.30	16.75	-5	209	-2.39%
2019/09/17	6	15.23	6	15.40	15.75	0	122	0.00%
2019/09/12	2	14.80	0	0.00	14.65	2	84	2.36%
2019/05/23	1	12.65	0	0.00	12.80	1	115	0.87%
2019/03/06	0	0.00	1	12.65	12.65	-1	38	-2.61%
2019/03/05	0	0.00	1	12.50	12.45	-1	36	-2.71%
2018/06/14	0	0.00	1	16.55	16.45	-1	395	-0.25%
2018/06/12	1	16.60	0	0.00	16.85	1	347	0.29%
2018/05/16	1	14.40	0	0.00	14.50	1	151	0.66%
2018/04/24	2	15.60	0	0.00	15.45	2	205	0.97%
2018/04/13	1	16.50	0	0.00	16.60	1	293	0.34%
2018/02/27	0	0.00	2	18.95	18.70	-2	399	-0.50%
2018/02/06	1	17.30	0	0.00	17.10	1	477	0.21%
2018/02/01	0	0.00	1	19.90	19.80	-1	507	-0.20%
2018/01/30	1	19.10	0	0.00	19.30	1	533	0.19%
2018/01/12	0	0.00	1	20.50	19.90	-1	787	-0.13%