研通 (6229)-永豐金-松山券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.70
漲幅
+2.08%
成交量
490張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	34.10	32.10	-1	1,890	-0.05%
2024/04/19	1	33.65	1	34.60	32.55	0	1,883	0.00%
2024/04/16	0	0.00	49	34.87	35.45	-49	1,869	-2.62%
2024/04/15	54	41.87	3	38.54	37.00	51	1,845	2.76%
2024/04/08	0	31.55	0	0.00	31.25	0	1,705	0.00%
2024/04/03	1	31.55	0	0.00	31.55	1	1,701	0.06%
2024/03/28	0	31.90	0	0.00	31.75	0	1,690	0.00%
2024/03/21	0	0.00	0	32.15	31.90	0	1,661	0.00%
2024/03/14	0.1	32.95	0	0.00	32.30	0.1	1,637	0.01%
2024/03/13	1	33.45	0	0.00	32.70	1	1,633	0.06%
2024/03/08	0	0.00	1	36.55	35.10	-1	1,597	-0.06%
2024/03/07	1	37.90	0	0.00	37.35	1	1,578	0.06%
2024/03/06	0	0.00	0	41.00	40.50	0	1,552	0.00%
2024/03/05	0	41.05	1	40.95	40.55	-1	1,540	-0.06%
2024/03/01	2	43.80	3	42.73	43.60	-1	1,479	-0.07%
2024/02/29	0	42.90	0	0.00	43.55	0	1,355	0.00%
2024/02/27	0	0.00	10	41.85	40.40	-10	1,313	-0.76%
2024/02/23	0	0.00	1	40.00	39.95	-1	1,294	-0.08%
2024/02/22	2	39.18	8	39.26	40.10	-6	1,289	-0.47%
2024/02/21	0	40.80	0	0.00	40.55	0	1,285	0.00%
2024/02/20	0	0.00	1	39.50	40.55	-1	1,275	-0.08%
2024/02/19	1	39.00	0	0.00	39.00	1	1,262	0.08%
2024/02/16	0	41.00	0.1	40.05	40.30	0	1,249	0.00%
2024/02/01	24.1	43.16	12.1	43.24	43.20	12	1,156	1.03%
2024/01/31	4	39.50	4	39.89	41.25	0	901	0.00%
2024/01/30	9	37.33	21	37.32	37.50	-12	812	-1.48%
2024/01/29	35	37.66	20	37.50	37.55	15	738	2.03%
2024/01/26	6	37.03	0	37.00	37.40	6	311	1.92%
2024/01/25	0	0.00	8	33.83	34.00	-8	222	-3.60%
2024/01/24	12	30.62	5	30.31	30.95	7	161	4.32%
2024/01/17	0	27.40	0	0.00	27.15	0	126	0.01%
2024/01/16	0	27.70	0	29.75	27.60	0	133	-0.01%
2024/01/05	0	0.00	0	29.00	27.10	0	173	0.00%
2023/12/18	0	0.00	0	30.00	28.00	0	169	0.00%
2023/12/04	0	0.00	1	28.42	28.40	-1	148	-0.68%
2023/11/22	0	0.00	0	29.00	28.80	0	143	-0.01%
2023/10/19	0.2	27.50	0.2	29.01	26.90	0	89	0.02%
2023/10/18	10	28.22	10	27.85	27.45	0	84	-0.01%
2023/10/17	0	25.95	0	0.00	25.90	0	46	0.03%
2023/10/12	0	0.00	0	27.80	25.70	0	53	-0.01%
2023/10/02	0	25.90	0	0.00	26.05	0	60	0.01%
2023/09/27	0	25.95	0	0.00	25.90	0	62	0.02%
2023/09/21	0	0.00	0	28.00	26.05	0	89	0.00%
2023/09/18	0	0.00	0	28.00	26.05	0	92	0.00%
2023/09/05	0	0.00	0	27.50	27.35	0	113	0.00%
2023/08/31	0	0.00	0	27.50	25.60	0	119	0.00%
2023/08/28	0	0.00	0	27.50	25.15	0	172	0.00%
2023/08/24	0	0.00	0	27.50	25.50	0	191	0.00%
2023/08/18	0	0.00	0	27.50	25.25	0	204	0.00%
2023/08/11	0	0.00	0	28.00	26.50	0	242	0.00%
2023/08/04	0	27.00	0	0.00	26.95	0	255	0.00%
2023/07/25	0	28.00	0	0.00	27.30	0	256	0.01%
2023/07/19	0	0.00	1	28.45	27.40	-1	257	-0.39%
2023/07/18	1	29.30	0	0.00	29.30	1	257	0.39%
2023/07/13	0	28.20	0	0.00	28.10	0	259	0.01%
2023/06/27	0.1	29.95	0	0.00	29.30	0.1	308	0.03%
2023/06/26	0	30.15	0	0.00	29.90	0	309	0.00%
2023/06/21	0	30.40	0.1	32.00	30.05	-0.1	311	-0.02%
2023/06/19	0	0.00	0	32.00	30.60	0	320	0.00%
2023/06/14	0.1	30.55	0	0.00	30.05	0.1	346	0.02%
2023/06/13	0	31.06	0	0.00	30.35	0	345	0.00%
2023/06/12	0.1	31.00	0.1	32.95	30.25	0	346	0.00%
2023/06/09	0	30.63	0	32.00	30.20	0	342	-0.01%
2023/06/05	0	0.00	1	32.25	32.30	-1	345	-0.29%
2023/06/02	0	0.00	0	32.05	31.95	0	339	0.00%
2023/06/01	0	0.00	0	33.69	32.20	0	337	-0.01%
2023/05/30	0	0.00	0	32.00	30.50	0	289	-0.01%
2023/05/26	0	0.00	0	30.80	29.50	0	284	-0.01%
2023/05/22	1	29.50	5	30.00	30.10	-4	270	-1.48%
2023/05/18	0.2	28.57	0.2	30.00	28.00	0	241	-0.01%
2023/05/15	0	0.00	0	28.80	28.20	0	240	0.00%
2023/05/04	0.1	28.00	0	0.00	28.15	0.1	233	0.02%
2023/05/03	0	28.00	0	0.00	27.85	0	232	0.01%
2023/05/02	0	27.95	0	0.00	27.70	0	232	0.01%
2023/04/28	0	0.00	0	30.00	27.80	0	233	-0.01%
2023/04/27	0	27.95	0	30.00	27.40	0	232	0.01%
2023/04/26	0.1	27.95	0	29.83	27.45	0.1	232	0.03%
2023/04/25	0	27.95	0.2	30.22	27.40	-0.1	230	-0.06%
2023/04/24	0	0.00	0	30.30	28.50	0	228	-0.01%
2023/04/21	0	28.55	0	30.44	28.50	0	228	0.01%
2023/04/20	0.1	29.56	0.1	31.45	29.00	0	226	0.01%
2023/04/19	0	0.00	0	31.94	29.95	0	223	-0.02%
2023/04/18	0	30.50	0	0.00	30.30	0	221	0.01%
2023/04/17	0	30.50	0	32.15	30.30	0	218	-0.01%
2023/04/14	0	30.30	0	31.10	30.65	0	214	0.00%
2023/04/13	0	0.00	0	31.35	30.70	0	205	-0.01%
2023/04/12	0.1	29.91	0.1	32.89	29.95	0	176	0.00%
2023/04/11	0	0.00	0	30.50	30.50	0	162	-0.01%
2023/04/07	0	28.35	0	30.00	28.05	0	140	0.01%
2023/04/06	0	28.35	0	30.00	28.15	0	141	0.00%
2023/03/31	0	0.00	0	29.70	28.05	0	140	0.00%
2023/03/30	0	28.40	0	31.00	28.15	0	138	0.00%
2023/03/29	0	28.75	0	29.60	28.45	0	136	0.03%
2023/03/27	0	29.20	0	30.00	28.80	0	134	-0.01%
2023/03/24	0	0.00	0	30.20	28.85	0	131	-0.02%
2023/03/21	0	0.00	2	28.80	28.95	-2	116	-1.72%
2023/03/10	0	27.80	0	29.60	27.70	0	82	0.02%
2023/03/09	0	0.00	0	29.04	27.70	0	80	-0.02%
2023/03/08	0.1	27.45	0.1	28.13	27.45	0	75	0.00%
2023/03/01	0	25.85	0	0.00	25.60	0	60	0.02%
2023/02/24	0	0.00	0	27.75	25.85	0	60	0.00%
2023/02/23	0	0.00	0	28.00	26.10	0	59	-0.01%
2023/02/21	0	26.45	0	27.40	26.30	0	59	0.02%
2023/02/20	0	26.46	0	27.99	26.20	0	59	0.00%
2023/02/17	0	0.00	0	27.50	26.05	0	58	-0.01%
2023/02/16	0	0.00	0	27.50	25.70	0	58	0.00%
2023/02/14	0	26.10	0	26.89	25.50	0	62	0.01%
2023/02/13	0	0.00	0	27.00	25.15	0	76	0.00%
2023/02/10	0	0.00	0	27.50	25.60	0	77	-0.01%
2023/02/09	0.2	26.50	0	0.00	25.80	0.2	78	0.25%
2023/02/08	0	0.00	0.1	27.50	26.00	-0.1	79	-0.16%
2023/02/07	0	26.95	0.1	28.00	25.90	0	81	-0.02%
2023/02/06	0	0.00	0	28.00	26.00	0	87	-0.05%
2023/02/03	0	0.00	0	28.00	26.45	0	87	-0.01%
2023/02/02	0	26.50	0	0.00	26.70	0	86	0.02%
2023/02/01	0	0.00	0	28.00	25.90	0	83	-0.01%
2023/01/17	0	0.00	0	27.50	25.20	0	82	0.00%
2022/12/22	0	0.00	0	24.95	25.30	0	91	0.00%
2022/11/21	0	0.00	0	26.35	26.00	0	117	0.00%
2022/11/15	0	0.00	4	27.10	26.40	-4	137	-2.90%
2022/11/11	5	26.20	0	0.00	26.20	5	149	3.35%
2022/11/03	0	0.00	3	25.00	25.30	-3	135	-2.21%
2022/11/02	0	24.20	0	0.00	25.35	0	134	0.01%
2022/10/12	0	23.65	0	0.00	23.85	0	213	0.01%
2022/10/11	0	0.00	0	24.50	23.35	0	213	0.00%
2022/10/04	3	24.40	0	0.00	24.75	3	218	1.37%
2022/09/30	0.1	24.75	0	26.00	24.35	0.1	221	0.05%
2022/09/28	0	0.00	1.1	24.96	24.00	-1.1	227	-0.46%
2022/09/14	0	0.00	0	30.60	29.35	0	236	0.00%
2022/08/26	0	0.00	0	31.20	30.35	0	240	0.00%
2022/08/25	1	31.65	1	31.75	31.65	0	235	0.00%
2022/08/24	1	31.65	0	0.00	31.50	1	230	0.43%
2022/08/22	0	0.00	0	33.00	31.00	0	224	0.00%
2022/08/19	0	0.00	0	32.00	31.20	0	219	0.00%
2022/08/18	0	0.00	0	31.00	29.65	0	208	0.00%
2022/08/16	0	0.00	0	30.25	29.20	0	210	0.00%
2022/08/15	0	31.25	3	29.80	29.80	-3	216	-1.39%
2022/08/11	3	29.20	0	0.00	28.80	3	214	1.40%
2022/07/25	0	28.90	0	0.00	28.75	0	220	0.01%
2022/07/22	2	31.30	3	30.49	29.75	-1	215	-0.48%
2022/07/21	1	29.00	0	0.00	29.00	1	184	0.54%
2022/07/20	0	26.80	0	0.00	26.40	0	169	0.02%
2022/07/19	0	0.00	0	27.00	25.30	0	169	0.00%
2022/07/18	0.1	25.80	0	0.00	25.55	0.1	170	0.04%
2022/07/14	0	26.00	0.1	26.00	24.55	0	174	-0.03%
2022/07/13	0	0.00	20	24.26	24.25	-20	174	-11.45%
2022/06/01	0	0.00	3	35.10	35.10	-3	346	-0.87%
2022/05/23	3	34.00	10	34.90	34.00	-7	351	-1.99%
2022/05/16	0	34.10	0	0.00	32.50	0	344	0.00%
2022/05/06	10	33.20	0	0.00	33.70	10	360	2.78%
2022/05/03	0.1	32.70	0	0.00	32.70	0.1	361	0.03%
2022/04/29	0	0.00	0.1	35.80	32.70	-0.1	365	-0.02%
2022/04/20	0.1	37.00	0	0.00	36.60	0.1	369	0.02%
2022/04/18	0	38.35	0	0.00	36.35	0	381	0.00%
2022/04/15	0	0.00	0.1	41.15	37.00	-0.1	382	-0.02%
2022/04/13	0	37.65	0	0.00	37.50	0	396	0.00%
2022/03/31	0	0.00	1	41.90	41.25	-1	417	-0.24%
2022/03/30	1	42.05	0	0.00	41.90	1	425	0.23%
2022/03/25	2	42.60	2	41.55	41.55	0	428	0.00%
2022/03/23	3	42.12	3	42.07	42.20	0	429	0.00%
2022/03/21	20	42.00	0	0.00	42.50	20	381	5.25%
2022/03/18	0	0.00	0	41.00	38.70	0	335	0.00%
2022/03/16	0	0.00	8	37.52	37.70	-8	344	-2.33%
2022/03/15	0	0.00	0	40.00	37.35	0	345	0.00%
2022/03/11	8	38.52	0	40.00	38.75	8	353	2.26%
2022/03/10	0	0.00	0	40.00	36.85	0	346	0.00%
2022/03/08	0	0.00	0	39.00	35.85	0	362	0.00%
2022/03/07	0	0.00	0	38.67	35.60	0	373	0.00%
2022/03/04	0	0.00	0	40.00	37.55	0	376	0.00%
2022/03/03	0	0.00	0	40.00	37.45	0	385	0.00%
2022/03/02	0	0.00	0	39.00	37.25	0	397	0.00%
2022/02/25	0	0.00	0	37.50	35.80	0	408	0.00%
2022/02/24	0	0.00	0	38.75	36.00	0	420	0.00%
2022/02/21	0	0.00	0	39.30	37.80	0	461	0.00%
2022/02/18	0	37.60	0	40.00	38.00	0	481	0.00%
2022/02/17	0	0.00	0	39.30	37.60	0	546	0.00%
2022/01/25	0	36.90	0	0.00	36.45	0	726	0.00%
2022/01/24	0	36.55	0	38.60	37.15	0	738	0.00%
2022/01/21	0	0.00	0	38.60	36.80	0	748	0.00%
2022/01/19	0.1	38.60	0	0.00	38.05	0.1	779	0.01%
2022/01/18	0	0.00	0.1	41.80	38.40	-0.1	791	-0.01%
2022/01/17	0	38.50	0	0.00	38.20	0	800	0.00%
2022/01/11	0	39.35	0	0.00	38.25	0	845	0.00%
2022/01/10	0	0.00	1	40.15	40.70	-1	852	-0.12%
2022/01/06	3	42.10	0	0.00	42.10	3	912	0.33%
2021/12/24	0	0.00	3	44.95	43.90	-3	934	-0.32%
2021/12/23	0	0.00	3	44.10	44.35	-3	928	-0.32%
2021/12/21	0	0.00	0	44.30	42.55	0	923	0.00%
2021/12/14	0.1	42.70	0	0.00	41.90	0.1	947	0.01%
2021/12/13	3	43.20	0.1	46.90	43.30	2.9	945	0.31%
2021/12/06	3	44.20	0	0.00	44.15	3	993	0.30%
2021/11/30	0	43.90	0	0.00	43.55	0	1,125	0.00%
2021/11/29	3	41.00	3	42.90	43.05	0	1,271	0.00%
2021/11/24	3	45.20	0	0.00	44.95	3	1,543	0.19%
2021/11/23	0	0.00	4	44.70	44.70	-4	1,555	-0.26%
2021/11/18	1	47.00	0	0.00	46.80	1	1,622	0.06%
2021/11/16	0	0.00	0	47.65	47.80	0	1,622	0.00%
2021/11/15	46	48.05	46	48.05	48.05	0	1,578	0.00%
2021/11/12	0	0.00	1	44.60	43.70	-1	1,563	-0.06%
2021/11/11	1	44.20	0	0.00	42.55	1	1,568	0.06%
2021/11/10	0	0.00	0	46.20	46.50	0	1,565	0.00%
2021/11/09	0	0.00	1	47.30	47.30	-1	1,582	-0.06%
2021/11/04	0	45.40	0	0.00	45.95	0	1,757	0.00%
2021/10/29	0	45.00	0	0.00	44.25	0	2,056	0.00%
2021/10/28	0	44.65	0	0.00	44.10	0	2,073	0.00%
2021/10/27	4	43.35	0	0.00	43.35	4	2,086	0.19%
2021/10/25	0	0.00	0	41.70	42.85	0	2,115	0.00%
2021/10/14	0	0.00	1	40.50	37.95	-1	2,685	-0.04%
2021/10/05	0	35.70	1	34.00	36.80	-1	3,617	-0.03%
2021/10/04	0	0.00	2	36.83	35.10	-2	3,631	-0.06%
2021/10/01	0	0.00	3	38.90	37.55	-3	3,624	-0.08%
2021/09/30	3	38.60	0	0.00	38.80	3	3,621	0.08%
2021/09/24	1	40.80	5	41.30	40.95	-4	3,677	-0.11%
2021/09/23	5	40.10	0	0.00	40.15	5	3,675	0.14%
2021/09/22	0	0.00	5	39.70	39.70	-5	3,685	-0.14%
2021/09/14	1	44.05	1	43.50	43.50	0	3,664	0.00%
2021/09/10	5	44.00	1	44.50	44.00	4	3,650	0.11%
2021/09/08	0.1	43.75	0.2	43.15	43.45	-0.1	3,626	0.00%
2021/09/07	0	0.00	5	43.50	43.50	-5	3,602	-0.14%
2021/09/06	0.1	45.30	0	0.00	45.40	0.1	3,580	0.00%
2021/09/03	1	47.50	0	0.00	49.05	1	3,546	0.03%
2021/09/02	2.1	47.32	2	50.58	48.10	0.1	3,506	0.00%
2021/09/01	9	48.16	9	48.39	48.30	0	3,361	0.00%
2021/08/31	3	44.33	1	42.15	45.30	2	3,133	0.06%
2021/08/30	0	0.00	1	40.90	41.20	-1	3,078	-0.03%
2021/08/27	1	40.95	6	42.17	40.80	-5	3,073	-0.16%
2021/08/26	1	41.85	1	42.60	41.80	0	3,064	0.00%
2021/08/25	1	41.05	0	0.00	42.70	1	3,057	0.03%
2021/08/24	5	41.60	1	41.35	40.35	4	3,031	0.13%
2021/08/23	6	41.38	5	40.80	41.35	1	3,011	0.03%
2021/08/20	5	39.40	5.1	38.89	39.30	-0.1	2,998	0.00%
2021/08/19	0.1	38.60	0	0.00	38.90	0.1	2,981	0.00%
2021/08/18	0	0.00	6	40.34	41.50	-6	2,970	-0.20%
2021/08/17	6	39.30	0	0.00	38.95	6	2,969	0.20%
2021/08/16	5	40.29	5	40.94	41.20	0	2,955	0.00%
2021/08/12	1	42.75	2	41.80	42.75	-1	2,912	-0.03%
2021/08/11	2	41.20	1	42.40	41.20	1	2,889	0.03%
2021/08/10	3	42.17	1	39.90	40.70	2	2,810	0.07%
2021/08/09	2	43.65	2	43.65	43.65	0	2,791	0.00%
2021/08/06	1	49.80	22	49.47	48.45	-21	2,768	-0.76%
2021/08/05	22	52.74	1	51.30	53.00	21	2,740	0.77%
2021/08/04	3	50.43	1	51.10	50.00	2	2,646	0.08%
2021/08/03	0	0.00	2	51.50	50.50	-2	2,533	-0.08%
2021/08/02	0	0.00	21	49.56	51.20	-21	2,512	-0.84%
2021/07/30	1	49.20	1	50.00	49.00	0	2,492	0.00%
2021/07/29	1	48.10	11	46.71	50.00	-10	2,471	-0.40%
2021/07/28	2	49.00	0	0.00	46.90	2	2,448	0.08%
2021/07/27	0	0.00	3	54.23	52.10	-3	2,414	-0.12%
2021/07/26	0	0.00	1	51.80	52.10	-1	2,377	-0.04%
2021/07/23	7	51.33	17	54.65	50.30	-10	2,349	-0.43%
2021/07/22	21	52.00	18	51.93	52.80	3	2,299	0.13%
2021/07/21	22	50.05	11	49.05	49.80	11	2,245	0.49%
2021/07/20	34	52.13	46	50.79	50.50	-12	2,178	-0.55%
2021/07/19	52	49.12	23	49.03	49.20	29	1,884	1.54%
2021/07/16	0	0.00	12	46.01	46.30	-12	1,591	-0.75%
2021/07/15	5	41.38	4	42.10	42.10	1	1,426	0.07%
2021/07/14	24	41.57	8	41.29	38.30	16	1,365	1.17%
2021/07/13	5	40.50	1	40.30	40.70	4	1,234	0.32%
2021/07/12	3	37.00	0	0.00	37.00	3	1,068	0.28%
2021/07/09	0	34.00	0	0.00	33.65	0	1,028	0.00%
2021/07/05	3	32.85	3	33.23	34.30	0	1,245	0.00%
2021/07/01	0	0.00	1	31.60	30.85	-1	1,505	-0.07%
2021/06/29	0	32.35	0	0.00	31.40	0	1,662	0.00%
2021/06/02	16	31.99	16	30.46	30.45	0	2,223	0.00%
2021/05/24	1	28.85	1	28.70	29.60	0	2,313	0.00%
2021/05/14	16	28.85	16	30.14	27.60	0	2,336	0.00%
2021/04/22	0	0.00	1	37.40	35.00	-1	2,340	-0.04%
2021/04/16	3	39.32	32	39.40	39.10	-29	2,323	-1.25%
2021/04/15	4	38.46	4	39.18	39.95	0	2,309	0.00%
2021/04/14	0	0.00	2	36.70	37.25	-2	2,286	-0.09%
2021/04/13	2	40.45	1	39.25	38.70	1	2,258	0.04%
2021/04/12	1	40.80	3	41.38	39.60	-2	2,232	-0.09%
2021/04/09	6	43.92	6	42.28	41.50	0	2,205	0.00%
2021/04/08	26	42.13	20	43.36	43.70	6	2,131	0.28%
2021/04/07	41	40.49	206	43.06	39.75	-165	2,035	-8.11%	大賣/鉅額交易
2021/04/06	195	40.75	269	39.50	40.75	-74	2,041	-3.63%	大買/大賣/
2021/04/01	277	37.03	9	36.80	37.05	268	2,156	12.43%	大買/鉅額交易
2021/03/31	1	34.45	0	0.00	33.70	1	2,232	0.04%
2021/03/30	0	35.00	0	0.00	32.60	0	2,245	0.00%
2021/03/29	0	0.00	3	32.53	32.50	-3	2,260	-0.13%
2021/03/26	0	32.40	7	32.51	32.40	-7	2,292	-0.31%
2021/03/25	6	33.60	3	32.33	31.65	3	2,307	0.13%
2021/03/24	3	31.10	0	0.00	30.85	3	2,447	0.12%
2021/03/18	0	32.25	0	0.00	32.25	0	2,650	0.00%
2021/03/17	1	32.70	1	33.60	32.40	0	2,747	0.00%
2021/03/16	0	0.00	3	33.15	34.05	-3	2,713	-0.11%
2021/03/15	1	32.20	1	31.95	31.95	0	2,606	0.00%
2021/03/12	6	31.65	0	0.00	31.35	6	2,708	0.22%
2021/03/11	3	31.35	3	31.82	31.50	0	2,716	0.00%
2021/03/02	0	32.00	2	34.70	32.00	-2	2,915	-0.07%
2021/02/24	2	32.00	0	0.00	31.90	2	3,175	0.06%
2021/02/22	0	31.80	0	0.00	32.05	0	3,435	0.00%
2021/01/29	1	31.35	1	29.70	29.30	0	3,380	0.00%
2021/01/22	0	0.00	1	28.50	28.15	-1	3,331	-0.03%
2021/01/21	0	0.00	1	29.50	28.40	-1	3,326	-0.03%
2021/01/18	0	0.00	1	29.75	30.00	-1	3,291	-0.03%
2021/01/15	2	31.53	2	31.08	30.65	0	3,269	0.00%
2021/01/14	1	29.40	0	0.00	30.45	1	3,224	0.03%
2021/01/13	1	29.05	0	0.00	29.05	1	3,225	0.03%
2021/01/07	3	31.25	3	31.70	30.85	0	3,199	0.00%
2021/01/06	1	32.40	1	30.80	30.85	0	3,225	0.00%
2021/01/05	1	32.30	1	32.10	32.10	0	3,291	0.00%
2020/12/31	2	32.05	0	0.00	32.05	2	3,272	0.06%
2020/12/29	6	34.52	34	35.87	32.85	-28	3,227	-0.87%
2020/12/28	40	35.68	12	35.82	35.90	28	3,066	0.91%
2020/12/25	10	34.35	8	34.83	32.65	2	2,966	0.07%
2020/12/24	22	33.28	24	31.39	33.40	-2	2,843	-0.07%
2020/12/23	3	29.63	4	30.13	30.40	-1	2,728	-0.04%
2020/12/22	10	29.35	10	29.71	29.15	0	2,720	0.00%
2020/12/21	2	29.40	2	28.80	28.80	0	2,695	0.00%
2020/12/18	40	32.24	40	31.51	30.30	0	2,686	0.00%
2020/12/17	1	29.80	2	28.95	30.25	-1	2,545	-0.04%
2020/12/15	0	0.00	1	28.80	27.05	-1	2,620	-0.04%
2020/12/14	21	29.99	20	30.76	29.70	1	2,584	0.04%
2020/12/11	3	29.13	8	29.22	30.15	-5	2,426	-0.21%
2020/12/09	0	0.00	1	28.75	28.70	-1	2,310	-0.04%
2020/12/08	1	28.85	0	0.00	28.75	1	2,292	0.04%
2020/12/03	0	0.00	2	26.85	26.30	-2	2,128	-0.09%
2020/12/02	1	27.30	2	27.68	27.20	-1	2,128	-0.05%
2020/12/01	4	28.79	6	28.63	28.15	-2	2,120	-0.09%
2020/11/30	5	27.60	6	27.60	27.15	-1	2,256	-0.04%
2020/11/25	0	0.00	5	27.00	26.85	-5	2,490	-0.20%
2020/11/24	15	26.79	10	27.25	26.65	5	2,693	0.19%
2020/11/23	5	30.24	10	30.07	28.60	-5	2,620	-0.19%
2020/11/20	6	27.29	4	27.50	28.70	2	2,395	0.08%
2020/11/19	4	25.88	7	26.10	26.10	-3	2,293	-0.13%
2020/11/18	0	0.00	5	22.55	23.75	-5	2,177	-0.23%
2020/11/17	0	0.00	1	22.15	21.60	-1	2,161	-0.05%
2020/10/28	2	21.55	0	0.00	21.00	2	2,518	0.08%
2020/10/27	4	21.75	0	0.00	21.75	4	2,565	0.16%
2020/10/26	3	21.77	0	0.00	21.30	3	2,660	0.11%
2020/10/21	0	0.00	7	22.65	22.00	-7	2,935	-0.24%
2020/10/20	1	21.35	0	0.00	21.95	1	2,956	0.03%
2020/10/19	1	21.40	0	0.00	21.75	1	2,948	0.03%
2020/10/16	6	21.91	0	0.00	21.65	6	2,942	0.20%
2020/10/13	5	21.95	5	22.25	22.65	0	2,866	0.00%
2020/10/08	0	0.00	1	22.45	21.85	-1	2,741	-0.04%
2020/10/06	6	22.70	3	22.80	22.70	3	2,716	0.11%
2020/09/30	1	22.20	0	0.00	22.20	1	2,688	0.04%
2020/09/28	3	22.50	1	23.00	21.80	2	2,557	0.08%
2020/09/25	1	22.70	0	0.00	21.60	1	2,517	0.04%
2020/09/24	0	22.10	4	22.00	22.00	-4	2,489	-0.16%
2020/09/23	0	0.00	1	24.20	23.10	-1	2,466	-0.04%
2020/09/22	6	24.58	0	0.00	24.50	6	2,433	0.25%
2020/09/18	2	28.23	0	0.00	26.10	2	2,302	0.09%
2020/09/17	2	27.18	0	0.00	26.45	2	2,192	0.09%
2020/09/15	4	28.35	0	0.00	28.35	4	2,195	0.18%
2020/09/11	0	0.00	106	27.48	27.05	-106	2,217	-4.78%	大賣/鉅額交易
2020/09/10	0	0.00	50	28.98	28.70	-50	2,201	-2.27%
2020/09/08	6	28.50	0	0.00	28.40	6	2,185	0.27%
2020/09/07	10	30.65	0	0.00	30.20	10	2,176	0.46%
2020/09/04	20	27.80	85	28.88	30.50	-65	2,174	-2.99%
2020/09/03	54	30.84	56	31.04	29.60	-2	2,137	-0.09%
2020/09/02	8	29.92	6	30.65	31.05	2	1,885	0.11%
2020/09/01	2	27.50	37	27.15	28.25	-35	1,769	-1.98%
2020/08/31	11	25.07	107	24.82	25.70	-96	1,697	-5.66%	大賣/
2020/08/28	350	22.65	14	22.86	23.40	336	1,571	21.39%	大買/鉅額交易
2020/08/20	0	0.00	1	22.10	20.00	-1	1,155	-0.09%
2020/08/18	2	22.10	1	21.25	21.40	1	1,031	0.10%
2020/08/11	2	20.30	0	0.00	20.20	2	812	0.25%
2020/07/31	3	21.02	4	21.14	21.40	-1	690	-0.14%
2020/07/30	5	20.38	5	20.66	21.00	0	635	0.00%
2020/07/29	6	19.58	9	19.62	20.10	-3	533	-0.56%
2020/07/28	0	0.00	1	16.40	18.30	-1	415	-0.24%
2020/07/27	3	17.52	9	17.50	17.20	-6	369	-1.62%
2020/07/24	5	16.35	6	16.30	16.35	-1	243	-0.41%
2020/07/09	0	0.00	4	15.60	15.55	-4	206	-1.94%
2020/07/08	4	15.60	0	0.00	15.50	4	206	1.94%
2020/07/07	1	15.00	0	0.00	15.00	1	205	0.49%
2020/07/03	2	15.20	0	0.00	15.20	2	198	1.01%
2020/07/02	2	15.10	0	0.00	15.40	2	197	1.01%
2020/06/19	2	15.00	2	14.95	15.10	0	170	0.00%
2020/04/22	1	11.70	0	0.00	11.75	1	118	0.84%
2020/04/14	0	12.40	0	0.00	11.65	0	117	0.00%
2020/03/24	0	0.00	1	10.00	10.00	-1	131	-0.76%
2019/11/25	0	0.00	5	15.95	15.90	-5	661	-0.76%
2019/11/22	5	16.35	20	16.08	16.10	-15	654	-2.29%
2019/11/21	40	16.95	20	16.77	16.60	20	641	3.12%
2019/10/31	2	14.70	0	0.00	14.70	2	484	0.41%
2019/10/08	2	15.60	0	0.00	15.40	2	415	0.48%
2019/10/01	0	0.00	8	16.00	16.05	-8	381	-2.09%
2019/09/27	0	0.00	2	16.40	16.00	-2	376	-0.53%
2019/09/26	8	16.66	3	16.30	16.40	5	361	1.38%
2019/09/25	5	16.55	0	0.00	16.60	5	350	1.43%
2019/09/23	0	0.00	1	17.00	16.95	-1	320	-0.31%
2019/09/19	0	0.00	3	16.90	18.20	-3	266	-1.13%
2019/09/18	4	17.26	4	17.00	16.75	0	209	0.00%
2019/09/17	0	0.00	5	15.67	15.75	-5	122	-4.08%
2019/09/12	6	14.73	1	15.00	14.65	5	84	5.90%
2019/04/23	0	14.45	0	0.00	14.05	0	107	0.01%
2019/02/27	0	0.00	1	12.80	12.55	-1	37	-2.68%
2018/11/15	0	0.00	2	11.83	12.15	-2	76	-2.61%
2018/10/26	1	10.10	0	0.00	10.05	1	74	1.34%
2018/09/10	1	12.10	0	0.00	12.30	1	89	1.11%
2018/09/03	1	12.95	0	0.00	12.95	1	346	0.29%
2018/06/13	0	0.00	1	17.10	16.75	-1	388	-0.26%
2018/06/12	1	16.80	0	0.00	16.85	1	347	0.29%
2018/04/23	2	16.00	0	0.00	15.95	2	214	0.93%
2018/04/18	2	16.45	0	0.00	16.30	2	262	0.76%
2018/03/07	0	0.00	5	18.70	18.70	-5	375	-1.33%
2018/03/05	5	18.55	0	0.00	18.35	5	385	1.30%
2018/02/27	2	18.80	2	19.00	18.70	0	399	0.00%
2018/02/06	0	0.00	4	17.20	17.10	-4	477	-0.84%
2018/02/05	2	19.20	0	0.00	19.00	2	476	0.42%
2018/02/01	0	19.60	0	0.00	19.80	0	507	0.00%
2018/01/16	1	20.40	1	20.65	20.25	0	817	0.00%
2018/01/12	1	20.00	0	0.00	19.90	1	787	0.13%
2018/01/11	1	18.65	26	18.61	20.10	-25	767	-3.26%
2018/01/10	1	18.30	1	18.40	18.40	0	734	0.00%
2018/01/08	1	18.30	1	18.50	18.05	0	728	0.00%
2018/01/05	1	18.00	1	18.20	18.30	0	716	0.00%
2018/01/04	1	17.60	1	17.75	17.60	0	705	0.00%
2018/01/03	1	17.75	1	17.35	17.50	0	704	0.00%