研通 (6229)-永豐金-羅東券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
34.30
漲跌
▲0.70
漲幅
+2.08%
成交量
490張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	32.70	32.80	-1	1,891	-0.05%
2024/04/22	1	32.50	1	33.80	32.10	0	1,890	0.00%
2024/04/19	1	33.65	0	0.00	32.55	1	1,883	0.05%
2024/04/17	2	35.28	2	35.75	35.25	0	1,883	0.00%
2024/04/15	3	38.48	1	40.70	37.00	2	1,845	0.11%
2024/04/12	1	37.55	0	0.00	38.40	1	1,756	0.06%
2024/04/08	0	0.00	6	31.00	31.25	-6	1,705	-0.35%
2024/03/27	2	31.55	0	0.00	31.50	2	1,686	0.12%
2024/03/26	4	33.10	0	0.00	31.65	4	1,684	0.24%
2024/03/21	0	31.95	0	0.00	31.90	0	1,661	0.00%
2024/03/20	0	31.70	0	0.00	31.35	0	1,657	0.00%
2024/02/29	1	44.40	3	43.63	43.55	-2	1,355	-0.15%
2024/02/27	1	41.90	2	42.13	40.40	-1	1,313	-0.08%
2024/02/26	0	0.00	1	41.75	41.35	-1	1,301	-0.08%
2024/02/21	0	0.00	3	41.40	40.55	-3	1,285	-0.23%
2024/02/20	0	0.00	1	40.75	40.55	-1	1,275	-0.08%
2024/02/19	3	40.00	3	41.08	39.00	0	1,262	0.00%
2024/02/16	1	39.85	3	40.30	40.30	-2	1,249	-0.16%
2024/02/05	1	38.85	13	38.99	38.85	-12	1,225	-0.98%
2024/02/02	1	41.50	3	41.55	41.55	-2	1,197	-0.17%
2024/02/01	40	43.23	25	42.99	43.20	15	1,156	1.30%
2024/01/31	18	39.28	32	40.23	41.25	-14	901	-1.55%
2024/01/30	15	37.64	15	37.18	37.50	0	812	0.00%
2024/01/29	19	37.77	18	37.94	37.55	1	738	0.14%
2024/01/26	1	36.10	5	36.62	37.40	-4	311	-1.28%
2024/01/25	0	0.00	1	34.00	34.00	-1	222	-0.45%
2024/01/24	1	30.55	6	29.98	30.95	-5	161	-3.09%
2024/01/19	0	0.00	1	28.45	28.30	-1	126	-0.79%
2024/01/16	2	27.60	0	0.00	27.60	2	133	1.50%
2024/01/12	4	28.55	0	0.00	28.15	4	143	2.78%
2023/11/21	0	0.00	1	28.25	28.15	-1	135	-0.74%
2023/11/20	1	28.75	0	0.00	28.30	1	133	0.75%
2023/11/15	0	0.00	1	27.00	26.15	-1	127	-0.78%
2023/11/14	1	26.10	0	0.00	26.10	1	125	0.80%
2023/10/23	0	0.00	1	27.45	28.25	-1	101	-0.99%
2023/10/20	2	26.98	2	27.48	27.00	0	91	0.00%
2023/10/19	1	26.60	1	27.20	26.90	0	89	0.00%
2023/10/18	4	27.75	7	27.99	27.45	-3	84	-3.55%
2023/09/14	1	26.20	2	26.43	26.10	-1	95	-1.04%
2023/09/12	2	26.15	0	0.00	26.35	2	99	2.00%
2023/09/05	1	27.25	8	27.51	27.35	-7	113	-6.19%
2023/08/28	1	25.35	0	0.00	25.15	1	172	0.58%
2023/08/18	0	27.50	0	0.00	25.25	0	204	0.00%
2023/08/08	0	0.00	1	27.40	26.95	-1	253	-0.39%
2023/08/02	3	26.80	0	0.00	26.65	3	255	1.17%
2023/08/01	0	0.00	3	27.50	27.30	-3	255	-1.17%
2023/07/25	2	27.13	0	0.00	27.30	2	256	0.78%
2023/07/19	1	27.90	0	0.00	27.40	1	257	0.39%
2023/07/17	0	0.00	1	29.20	29.45	-1	257	-0.39%
2023/07/05	1	28.90	0	0.00	28.80	1	328	0.30%
2023/07/04	3	28.68	0	0.00	28.90	3	327	0.92%
2023/07/03	2	28.90	0	0.00	28.30	2	324	0.62%
2023/06/29	1	28.70	1	29.45	29.35	0	308	0.00%
2023/06/28	11	29.40	0	0.00	29.35	11	307	3.58%
2023/06/27	2	29.50	0	0.00	29.30	2	308	0.65%
2023/06/19	0	0.00	2	30.63	30.60	-2	320	-0.62%
2023/06/16	1	29.90	0	0.00	29.90	1	337	0.30%
2023/06/12	0	0.00	1	31.85	30.25	-1	346	-0.29%
2023/06/09	1	30.45	0	0.00	30.20	1	342	0.29%
2023/06/06	2	31.65	0	0.00	31.60	2	344	0.58%
2023/06/01	3	32.00	3	32.80	32.20	0	337	0.00%
2023/05/26	1	29.55	1	29.50	29.50	0	284	0.00%
2023/04/20	1	29.30	0	0.00	29.00	1	226	0.44%
2023/04/17	0	30.55	0	0.00	30.30	0	218	0.00%
2023/04/13	0	0.00	3	31.45	30.70	-3	205	-1.46%
2023/04/12	1	29.60	0	0.00	29.95	1	176	0.57%
2023/04/11	0	0.00	2	30.20	30.50	-2	162	-1.23%
2023/03/24	0	30.30	0	0.00	28.85	0	131	0.00%
2023/03/09	0	0.00	2	28.10	27.70	-2	80	-2.48%
2023/03/08	0	0.00	1	27.30	27.45	-1	75	-1.33%
2023/03/03	0	0.00	3	26.90	27.00	-3	65	-4.57%
2023/03/02	0	0.00	1	26.30	26.45	-1	62	-1.60%
2023/02/22	3	26.00	0	0.00	25.95	3	59	5.03%
2023/02/20	1	26.20	0	0.00	26.20	1	59	1.69%
2023/02/09	1	25.85	0	0.00	25.80	1	78	1.28%
2023/02/03	1	26.70	0	0.00	26.45	1	87	1.14%
2022/11/03	0	0.00	5	25.01	25.30	-5	135	-3.68%
2022/11/02	5	25.34	0	0.00	25.35	5	134	3.71%
2022/09/23	1	28.65	0	0.00	28.45	1	230	0.43%
2022/09/07	0	28.40	0	0.00	28.65	0	246	0.00%
2022/09/06	1	29.00	0	0.00	29.10	1	245	0.41%
2022/09/05	0	0.00	1	30.50	29.80	-1	244	-0.41%
2022/08/30	0	0.00	1	30.45	30.35	-1	244	-0.41%
2022/08/29	1	29.85	0	0.00	29.80	1	242	0.41%
2022/08/26	3	30.53	0	0.00	30.35	3	240	1.25%
2022/08/25	1	31.70	1	32.25	31.65	0	235	0.00%
2022/08/24	0	0.00	1	31.75	31.50	-1	230	-0.43%
2022/08/19	0	0.00	1	31.20	31.20	-1	219	-0.46%
2022/08/16	1	29.30	0	0.00	29.20	1	210	0.48%
2022/08/12	0	0.00	1	29.35	29.10	-1	214	-0.47%
2022/08/10	0	0.00	1	28.85	28.85	-1	215	-0.47%
2022/08/09	0	0.00	1	28.40	28.70	-1	219	-0.46%
2022/08/08	1	27.80	0	0.00	28.30	1	219	0.46%
2022/08/05	0	0.00	2	28.38	28.35	-2	222	-0.90%
2022/08/04	0	0.00	2	27.55	27.90	-2	222	-0.90%
2022/08/03	1	27.25	0	0.00	27.50	1	222	0.45%
2022/08/02	1	27.60	0	0.00	27.65	1	224	0.45%
2022/08/01	0	0.00	2	28.40	28.50	-2	224	-0.89%
2022/07/29	2	27.78	0	0.00	28.00	2	225	0.89%
2022/07/28	2	28.23	0	0.00	27.85	2	224	0.89%
2022/07/27	0	0.00	4	28.36	28.25	-4	224	-1.78%
2022/07/26	4	27.93	0	0.00	27.55	4	222	1.80%
2022/07/25	4	28.84	1	29.10	28.75	3	220	1.36%
2022/07/22	0	0.00	1	30.50	29.75	-1	215	-0.46%
2022/07/21	1	28.85	1	29.00	29.00	0	184	0.00%
2022/07/13	1	24.20	0	0.00	24.25	1	174	0.57%
2022/06/09	1	34.90	0	0.00	35.00	1	328	0.30%
2022/04/27	1	32.50	0	0.00	32.95	1	365	0.27%
2022/04/18	3	36.60	0	0.00	36.35	3	381	0.79%
2022/04/15	1	36.90	0	0.00	37.00	1	382	0.26%
2022/04/12	1	37.20	0	0.00	36.95	1	402	0.25%
2022/04/11	1	37.95	1	36.70	37.20	0	407	0.00%
2022/04/07	6	39.65	0	0.00	38.55	6	411	1.46%
2022/04/06	1	40.50	1	41.05	40.30	0	408	0.00%
2022/04/01	2	40.75	0	0.00	41.15	2	412	0.49%
2022/03/24	0	0.00	1	42.20	41.75	-1	424	-0.24%
2022/03/22	2	41.23	0	0.00	41.50	2	415	0.48%
2022/03/21	1	42.50	36	40.60	42.50	-35	381	-9.18%
2022/03/17	0	0.00	2	38.75	38.50	-2	342	-0.58%
2022/03/16	0	0.00	42	37.38	37.70	-42	344	-12.20%
2022/03/15	2	37.45	0	0.00	37.35	2	345	0.58%
2022/03/11	0	39.85	4	38.83	38.75	-4	353	-1.13%
2022/03/07	3	36.10	3	37.60	35.60	0	373	0.00%
2022/03/04	0	0.00	1	38.00	37.55	-1	376	-0.27%
2022/02/25	1	36.00	0	0.00	35.80	1	408	0.24%
2022/02/16	0	0.00	2	37.85	37.80	-2	597	-0.33%
2022/02/15	1	37.30	0	0.00	36.85	1	617	0.16%
2022/02/07	0	0.00	1	36.55	37.40	-1	697	-0.14%
2022/01/26	0	0.00	1	36.60	36.25	-1	712	-0.14%
2022/01/24	38	35.84	2	36.75	37.15	36	738	4.88%
2022/01/21	1	37.30	1	37.80	36.80	0	748	0.00%
2022/01/20	0	0.00	5	37.80	38.15	-5	761	-0.66%
2022/01/18	1	38.45	1	38.60	38.40	0	791	0.00%
2022/01/17	0	0.00	29	37.94	38.20	-29	800	-3.62%
2022/01/14	2	36.98	1	37.15	37.40	1	812	0.12%
2022/01/13	26	37.74	0	0.00	37.70	26	824	3.15%
2022/01/11	4	39.25	0	0.00	38.25	4	845	0.47%
2022/01/10	1	40.00	0	0.00	40.70	1	852	0.12%
2022/01/07	15	40.85	0	0.00	40.60	15	867	1.73%
2022/01/06	0	0.00	1	42.05	42.10	-1	912	-0.11%
2022/01/04	3	44.05	0	0.00	44.05	3	918	0.33%
2021/12/28	1	43.95	1	45.20	43.95	0	920	0.00%
2021/12/27	0	0.00	1	44.70	44.65	-1	927	-0.11%
2021/12/24	2	43.88	2	44.95	43.90	0	934	0.00%
2021/12/23	1	44.45	1	44.20	44.35	0	928	0.00%
2021/12/21	1	42.30	0	0.00	42.55	1	923	0.11%
2021/12/13	0	0.00	1	44.00	43.30	-1	945	-0.11%
2021/12/10	13	43.23	11	42.73	42.65	2	949	0.21%
2021/12/08	10	43.63	0	0.00	43.50	10	968	1.03%
2021/11/29	2	43.15	0	0.00	43.05	2	1,271	0.16%
2021/11/26	10	43.25	0	0.00	42.60	10	1,491	0.67%
2021/11/23	10	45.35	0	0.00	44.70	10	1,555	0.64%
2021/11/18	0	0.00	38	47.15	46.80	-38	1,622	-2.34%
2021/11/17	38	47.63	0	0.00	47.80	38	1,617	2.35%
2021/11/15	0	0.00	4	47.90	48.05	-4	1,578	-0.25%
2021/11/12	2	43.70	1	44.45	43.70	1	1,563	0.06%
2021/11/11	2	43.93	0	0.00	42.55	2	1,568	0.13%
2021/11/09	1	46.55	0	0.00	47.30	1	1,582	0.06%
2021/11/03	0	0.00	1	45.10	45.00	-1	1,807	-0.06%
2021/11/01	0	0.00	1	45.20	45.05	-1	1,950	-0.05%
2021/10/28	0	0.00	1	44.70	44.10	-1	2,073	-0.05%
2021/10/18	0	0.00	6	40.30	39.55	-6	2,327	-0.26%
2021/10/14	6	39.38	0	0.00	37.95	6	2,685	0.22%
2021/09/29	1	38.80	0	0.00	38.15	1	3,637	0.03%
2021/09/10	1	44.25	0	0.00	44.00	1	3,650	0.03%
2021/09/08	24	44.26	24	44.02	43.45	0	3,626	0.00%
2021/09/07	0	0.00	2	42.55	43.50	-2	3,602	-0.06%
2021/09/06	1	46.25	0	0.00	45.40	1	3,580	0.03%
2021/09/03	0	0.00	1	46.85	49.05	-1	3,546	-0.03%
2021/09/02	13	48.23	12	47.84	48.10	1	3,506	0.03%
2021/09/01	15	47.50	16	47.63	48.30	-1	3,361	-0.03%
2021/08/31	1	43.70	0	0.00	45.30	1	3,133	0.03%
2021/08/30	0	0.00	1	40.90	41.20	-1	3,078	-0.03%
2021/08/25	2	42.60	2	42.63	42.70	0	3,057	0.00%
2021/08/24	9	40.68	9	40.67	40.35	0	3,031	0.00%
2021/08/23	3	40.78	6	41.00	41.35	-3	3,011	-0.10%
2021/08/20	3	39.53	2	39.95	39.30	1	2,998	0.03%
2021/08/19	2	39.20	3	40.52	38.90	-1	2,981	-0.03%
2021/08/18	0	0.00	2	40.10	41.50	-2	2,970	-0.07%
2021/08/17	1	38.95	0	0.00	38.95	1	2,969	0.03%
2021/08/16	3	40.28	4	40.55	41.20	-1	2,955	-0.03%
2021/08/13	1	41.70	0	0.00	40.05	1	2,934	0.03%
2021/08/12	0	0.00	1	42.30	42.75	-1	2,912	-0.03%
2021/08/11	5	42.18	4	42.46	41.20	1	2,889	0.03%
2021/08/09	3	45.53	0	0.00	43.65	3	2,791	0.11%
2021/08/06	2	49.35	0	0.00	48.45	2	2,768	0.07%
2021/08/04	3	51.57	1	50.60	50.00	2	2,646	0.08%
2021/08/03	1	51.80	0	0.00	50.50	1	2,533	0.04%
2021/07/30	0	0.00	1	50.20	49.00	-1	2,492	-0.04%
2021/07/28	0	0.00	7	48.83	46.90	-7	2,448	-0.29%
2021/07/27	12	53.80	7	52.13	52.10	5	2,414	0.21%
2021/07/26	1	53.00	1	51.40	52.10	0	2,377	0.00%
2021/07/23	2	49.73	0	0.00	50.30	2	2,349	0.09%
2021/07/22	0	0.00	2	51.60	52.80	-2	2,299	-0.09%
2021/07/21	2	50.10	0	0.00	49.80	2	2,245	0.09%
2021/07/20	20	50.98	33	51.00	50.50	-13	2,178	-0.60%
2021/07/19	17	49.36	12	48.20	49.20	5	1,884	0.27%
2021/07/16	2	44.93	0	0.00	46.30	2	1,591	0.13%
2021/07/15	17	40.65	24	40.93	42.10	-7	1,426	-0.49%
2021/07/14	14	40.27	2	39.00	38.30	12	1,365	0.88%
2021/07/13	1	40.15	37	40.69	40.70	-36	1,234	-2.92%
2021/07/12	0	0.00	1	37.00	37.00	-1	1,068	-0.09%
2021/07/06	1	33.25	0	0.00	32.40	1	1,159	0.09%
2021/07/05	1	32.25	1	33.60	34.30	0	1,245	0.00%
2021/07/02	1	30.85	5	31.63	31.75	-4	1,344	-0.30%
2021/07/01	1	31.55	0	0.00	30.85	1	1,505	0.07%
2021/06/29	1	33.10	0	0.00	31.40	1	1,662	0.06%
2021/06/28	1	30.55	5	31.42	32.35	-4	1,785	-0.22%
2021/06/25	1	31.05	1	31.50	30.80	0	1,794	0.00%
2021/06/24	0	0.00	1	30.60	30.90	-1	1,810	-0.06%
2021/06/22	1	30.00	0	0.00	30.05	1	1,911	0.05%
2021/06/18	3	31.17	0	0.00	30.95	3	1,940	0.15%
2021/06/17	1	31.80	4	31.73	31.80	-3	1,962	-0.15%
2021/06/16	1	31.10	0	0.00	30.85	1	1,980	0.05%
2021/06/15	1	31.85	1	32.20	31.85	0	1,990	0.00%
2021/06/11	1	31.65	1	32.10	31.65	0	2,029	0.00%
2021/06/10	3	31.65	10	31.87	31.65	-7	2,159	-0.32%
2021/06/09	2	30.55	4	30.73	30.70	-2	2,161	-0.09%
2021/06/07	4	30.00	0	0.00	30.05	4	2,211	0.18%
2021/06/04	1	30.80	0	0.00	30.50	1	2,221	0.05%
2021/06/03	0	0.00	1	31.50	31.30	-1	2,225	-0.04%
2021/06/02	2	31.13	0	0.00	30.45	2	2,223	0.09%
2021/06/01	3	31.68	9	31.76	31.65	-6	2,222	-0.27%
2021/05/28	6	30.60	4	30.95	30.65	2	2,224	0.09%
2021/05/26	1	29.90	1	30.30	30.30	0	2,324	0.00%
2021/05/25	12	30.93	4	31.13	30.60	8	2,333	0.34%
2021/05/24	1	29.30	3	29.17	29.60	-2	2,313	-0.09%
2021/05/21	2	28.20	4	28.53	28.50	-2	2,316	-0.09%
2021/05/20	6	28.07	2	28.80	27.35	4	2,340	0.17%
2021/05/19	2	27.63	2	28.08	28.40	0	2,380	0.00%
2021/05/18	1	28.20	1	27.50	28.20	0	2,382	0.00%
2021/05/17	32	28.91	32	28.27	26.30	0	2,380	0.00%
2021/05/14	5	28.95	5	28.25	27.60	0	2,336	0.00%
2021/05/13	13	27.94	14	29.02	29.20	-1	2,303	-0.04%
2021/04/29	10	33.80	0	0.00	33.70	10	2,284	0.44%
2021/04/28	2	35.23	3	35.98	35.05	-1	2,277	-0.04%
2021/04/27	3	35.57	1	35.75	35.35	2	2,287	0.09%
2021/04/26	2	36.30	1	36.65	36.10	1	2,294	0.04%
2021/04/22	22	36.72	1	38.00	35.00	21	2,340	0.90%
2021/04/21	2	37.23	2	37.65	37.30	0	2,328	0.00%
2021/04/20	2	37.73	6	38.25	37.75	-4	2,328	-0.17%
2021/04/19	4	37.83	0	0.00	37.50	4	2,324	0.17%
2021/04/16	3	39.17	1	40.20	39.10	2	2,323	0.09%
2021/04/15	8	38.23	141	38.96	39.95	-133	2,309	-5.76%	大賣/鉅額交易
2021/04/14	115	36.95	6	37.59	37.25	109	2,286	4.77%	大買/鉅額交易
2021/04/13	27	40.40	0	0.00	38.70	27	2,258	1.20%
2021/04/12	2	41.60	6	41.73	39.60	-4	2,232	-0.18%
2021/04/09	8	42.36	2	42.85	41.50	6	2,205	0.27%
2021/04/08	5	42.90	5	42.88	43.70	0	2,131	0.00%
2021/04/07	31	40.44	25	39.66	39.75	6	2,035	0.29%
2021/04/06	0	0.00	8	40.55	40.75	-8	2,041	-0.39%
2021/04/01	1	37.05	10	35.80	37.05	-9	2,156	-0.42%
2021/03/31	55	34.60	57	34.70	33.70	-2	2,232	-0.09%
2021/03/30	0	0.00	1	32.90	32.60	-1	2,245	-0.04%
2021/03/29	1	32.70	0	0.00	32.50	1	2,260	0.04%
2021/03/26	1	31.90	2	32.43	32.40	-1	2,292	-0.04%
2021/03/25	1	31.80	8	32.88	31.65	-7	2,307	-0.30%
2021/03/24	3	30.98	0	0.00	30.85	3	2,447	0.12%
2021/03/23	5	31.70	0	0.00	31.60	5	2,504	0.20%
2021/03/22	10	33.65	14	33.31	32.60	-4	2,497	-0.16%
2021/03/16	71	33.48	85	33.54	34.05	-14	2,713	-0.52%
2021/03/15	1	31.40	2	31.75	31.95	-1	2,606	-0.04%
2021/03/12	3	31.37	8	31.85	31.35	-5	2,708	-0.18%
2021/03/11	2	31.10	2	31.50	31.50	0	2,716	0.00%
2021/03/10	8	31.55	8	31.64	31.55	0	2,717	0.00%
2021/03/09	0	0.00	2	31.15	30.70	-2	2,721	-0.07%
2021/03/08	1	30.45	1	31.10	30.45	0	2,755	0.00%
2021/03/04	6	31.08	0	0.00	30.75	6	2,894	0.21%
2021/03/03	4	31.44	0	0.00	31.30	4	2,910	0.14%
2021/03/02	0	0.00	5	32.86	32.00	-5	2,915	-0.17%
2021/02/26	0	0.00	5	32.80	32.25	-5	2,879	-0.17%
2021/02/25	4	32.55	0	0.00	31.85	4	2,955	0.14%
2021/02/24	0	0.00	5	32.50	31.90	-5	3,175	-0.16%
2021/02/19	4	30.78	3	31.38	31.45	1	3,442	0.03%
2021/02/18	1	28.75	7	29.08	29.30	-6	3,403	-0.18%
2021/02/17	4	28.25	3	28.15	28.50	1	3,395	0.03%
2021/02/04	1	27.60	0	0.00	27.45	1	3,384	0.03%
2021/02/02	3	28.40	0	0.00	28.05	3	3,384	0.09%
2021/02/01	3	28.62	2	28.85	28.40	1	3,386	0.03%
2021/01/29	0	0.00	1	30.30	29.30	-1	3,380	-0.03%
2021/01/28	0	0.00	7	29.02	29.30	-7	3,347	-0.21%
2021/01/27	2	28.40	2	28.63	28.65	0	3,336	0.00%
2021/01/26	1	28.20	0	0.00	28.00	1	3,334	0.03%
2021/01/25	0	0.00	1	28.85	28.85	-1	3,329	-0.03%
2021/01/21	8	29.10	0	0.00	28.40	8	3,326	0.24%
2021/01/20	0	0.00	6	29.66	29.00	-6	3,323	-0.18%
2021/01/19	5	31.08	10	30.74	30.30	-5	3,309	-0.15%
2021/01/18	4	29.83	2	30.20	30.00	2	3,291	0.06%
2021/01/15	16	31.47	34	31.68	30.65	-18	3,269	-0.55%
2021/01/14	1	30.20	7	30.29	30.45	-6	3,224	-0.19%
2021/01/13	5	29.05	0	0.00	29.05	5	3,225	0.16%
2021/01/12	4	28.93	0	0.00	28.10	4	3,219	0.12%
2021/01/11	0	0.00	3	30.05	29.55	-3	3,203	-0.09%
2021/01/08	9	30.13	6	29.95	29.85	3	3,200	0.09%
2021/01/07	7	31.08	5	31.66	30.85	2	3,199	0.06%
2021/01/06	19	31.57	7	32.31	30.85	12	3,225	0.37%
2021/01/05	3	32.17	1	32.85	32.10	2	3,291	0.06%
2021/01/04	1	31.85	2	32.83	31.85	-1	3,291	-0.03%
2020/12/31	4	32.50	3	33.45	32.05	1	3,272	0.03%
2020/12/30	8	33.41	5	33.67	32.70	3	3,256	0.09%
2020/12/29	3	32.92	4	33.69	32.85	-1	3,227	-0.03%
2020/12/28	38	34.96	39	35.12	35.90	-1	3,066	-0.03%
2020/12/25	12	34.51	10	35.41	32.65	2	2,966	0.07%
2020/12/24	4	32.90	2	33.00	33.40	2	2,843	0.07%
2020/12/23	0	0.00	10	29.95	30.40	-10	2,728	-0.37%
2020/12/22	5	29.37	7	29.80	29.15	-2	2,720	-0.07%
2020/12/21	5	28.80	0	0.00	28.80	5	2,695	0.19%
2020/12/18	57	32.25	60	32.57	30.30	-3	2,686	-0.11%
2020/12/17	6	29.13	7	29.69	30.25	-1	2,545	-0.04%
2020/12/14	13	30.23	8	30.35	29.70	5	2,584	0.19%
2020/12/11	7	29.39	8	29.48	30.15	-1	2,426	-0.04%
2020/12/10	1	27.65	2	28.53	27.45	-1	2,315	-0.04%
2020/12/09	1	28.20	0	0.00	28.70	1	2,310	0.04%
2020/12/08	46	29.73	44	29.90	28.75	2	2,292	0.09%
2020/12/07	13	28.21	15	28.53	29.15	-2	2,175	-0.09%
2020/12/04	1	26.50	1	27.20	27.00	0	2,140	0.00%
2020/12/03	2	27.15	0	0.00	26.30	2	2,128	0.09%
2020/12/01	3	28.75	3	29.42	28.15	0	2,120	0.00%
2020/11/25	6	26.53	0	0.00	26.85	6	2,490	0.24%
2020/11/23	12	30.93	0	0.00	28.60	12	2,620	0.46%
2020/11/20	1	27.70	31	28.01	28.70	-30	2,395	-1.25%
2020/11/19	3	26.10	5	25.81	26.10	-2	2,293	-0.09%
2020/11/18	1	22.45	1	23.75	23.75	0	2,177	0.00%
2020/11/16	0	0.00	1	21.90	21.90	-1	2,213	-0.05%
2020/11/13	0	0.00	1	21.80	21.55	-1	2,260	-0.04%
2020/11/11	2	21.40	0	0.00	21.25	2	2,405	0.08%
2020/11/05	6	21.00	0	0.00	20.90	6	2,456	0.24%
2020/10/26	0	0.00	3	22.15	21.30	-3	2,660	-0.11%
2020/10/22	0	0.00	2	22.10	21.70	-2	2,815	-0.07%
2020/10/21	0	0.00	1	22.80	22.00	-1	2,935	-0.03%
2020/10/16	0	0.00	3	21.15	21.65	-3	2,942	-0.10%
2020/10/15	6	22.37	7	22.50	22.00	-1	2,926	-0.03%
2020/10/14	3	22.48	0	0.00	22.45	3	2,908	0.10%
2020/10/13	2	22.35	2	22.45	22.65	0	2,866	0.00%
2020/10/12	10	20.80	0	0.00	20.60	10	2,766	0.36%
2020/10/08	19	22.37	10	22.04	21.85	9	2,741	0.33%
2020/10/06	5	22.70	5	23.12	22.70	0	2,716	0.00%
2020/09/21	20	24.39	0	0.00	23.70	20	2,356	0.85%
2020/09/18	3	27.80	4	28.14	26.10	-1	2,302	-0.04%
2020/09/17	4	26.86	0	0.00	26.45	4	2,192	0.18%
2020/09/15	0	0.00	2	28.70	28.35	-2	2,195	-0.09%
2020/09/09	10	27.55	0	0.00	29.00	10	2,193	0.46%
2020/09/08	5	28.54	0	0.00	28.40	5	2,185	0.23%
2020/09/04	2	27.80	0	0.00	30.50	2	2,174	0.09%
2020/09/03	45	31.58	35	30.26	29.60	10	2,137	0.47%
2020/09/02	2	29.85	1	29.75	31.05	1	1,885	0.05%
2020/09/01	2	27.18	2	27.40	28.25	0	1,769	0.00%
2020/08/31	3	24.43	3	24.72	25.70	0	1,697	0.00%
2020/08/28	32	22.35	40	22.26	23.40	-8	1,571	-0.51%
2020/08/25	0	0.00	1	20.70	19.80	-1	1,262	-0.08%
2020/08/20	3	21.20	0	0.00	20.00	3	1,155	0.26%
2020/08/19	3	20.63	2	20.73	21.50	1	1,091	0.09%
2020/08/18	5	21.50	0	0.00	21.40	5	1,031	0.48%
2020/08/17	3	20.48	3	20.75	21.70	0	937	0.00%
2020/08/03	0	0.00	3	20.60	20.80	-3	710	-0.42%
2020/07/31	3	20.90	3	21.10	21.40	0	690	0.00%
2020/07/28	0	0.00	5	16.70	18.30	-5	415	-1.20%
2020/07/27	8	17.56	0	0.00	17.20	8	369	2.16%
2020/07/24	0	0.00	5	16.30	16.35	-5	243	-2.06%
2020/07/06	0	0.00	1	15.25	15.20	-1	200	-0.50%
2020/06/19	1	15.60	0	0.00	15.10	1	170	0.58%
2020/06/04	2	13.68	2	13.58	13.40	0	104	0.00%
2020/04/17	0	0.00	3	12.30	12.10	-3	114	-2.62%
2020/04/16	3	12.10	0	0.00	12.10	3	113	2.64%
2020/04/14	0	0.00	40	11.46	11.65	-40	117	-34.10%
2020/04/13	0	0.00	177	11.43	11.35	-177	118	-149.94%	大賣/鉅額交易
2020/04/07	0	0.00	80	10.98	11.15	-80	116	-68.85%
2020/04/06	0	0.00	2	10.90	10.90	-2	120	-1.67%
2020/03/25	0	0.00	2	10.38	10.45	-2	132	-1.51%
2020/03/23	0	0.00	2	9.80	9.80	-2	131	-1.52%
2020/03/13	63	11.32	5	11.07	11.90	58	140	41.21%
2020/03/12	21	11.99	0	0.00	12.00	21	153	13.67%
2020/03/11	1	12.05	1	12.20	12.20	0	154	0.00%
2020/02/20	0	0.00	1	13.15	13.15	-1	318	-0.31%
2020/02/19	1	13.40	0	0.00	13.30	1	323	0.31%
2020/02/18	1	13.30	0	0.00	13.30	1	326	0.31%
2020/02/14	1	13.40	0	0.00	13.35	1	325	0.31%
2020/02/13	2	13.45	0	0.00	13.70	2	326	0.61%
2020/02/04	0	0.00	2	12.65	12.60	-2	330	-0.60%
2020/02/03	2	12.05	2	12.50	12.40	0	330	0.00%
2020/01/31	0	0.00	3	13.20	13.35	-3	330	-0.91%
2020/01/30	2	13.50	0	0.00	13.45	2	349	0.57%
2020/01/17	6	15.10	0	0.00	15.05	6	352	1.70%
2020/01/09	0	0.00	2	15.05	14.90	-2	363	-0.55%
2020/01/08	2	14.90	75	15.52	14.80	-73	362	-20.16%
2020/01/02	0	0.00	6	15.30	15.40	-6	372	-1.61%
2019/12/20	0	0.00	4	15.08	15.10	-4	409	-0.98%
2019/12/19	0	0.00	3	15.05	15.05	-3	429	-0.70%
2019/12/18	50	14.90	0	0.00	14.95	50	451	11.07%
2019/12/17	0	0.00	28	15.00	14.95	-28	481	-5.81%
2019/12/16	28	14.88	0	0.00	14.90	28	538	5.20%
2019/12/13	0	0.00	2	15.00	14.80	-2	621	-0.32%
2019/12/11	0	0.00	1	15.60	15.50	-1	651	-0.15%
2019/12/09	1	15.85	0	0.00	15.30	1	699	0.14%
2019/11/26	3	15.55	0	0.00	15.55	3	667	0.45%
2019/11/25	5	16.09	0	0.00	15.90	5	661	0.76%
2019/11/22	0	0.00	24	16.03	16.10	-24	654	-3.67%
2019/11/21	24	16.88	12	16.77	16.60	12	641	1.87%
2019/11/20	7	16.35	5	16.33	16.35	2	552	0.36%
2019/11/19	0	0.00	1	15.30	14.90	-1	531	-0.19%
2019/11/18	1	14.70	0	0.00	14.85	1	510	0.20%
2019/11/01	25	14.78	0	0.00	14.75	25	488	5.12%
2019/10/29	12	15.44	2	15.43	15.40	10	477	2.10%
2019/10/18	1	14.95	10	15.16	15.05	-9	442	-2.03%
2019/10/15	33	14.40	79	14.68	14.75	-46	432	-10.64%
2019/10/14	55	14.41	0	0.00	14.60	55	426	12.89%
2019/10/08	39	15.36	0	0.00	15.40	39	415	9.38%
2019/10/07	50	16.06	0	0.00	15.80	50	403	12.38%
2019/10/04	0	0.00	33	16.58	16.10	-33	399	-8.26%
2019/10/01	33	16.15	0	0.00	16.05	33	381	8.64%
2019/09/27	2	16.85	2	16.30	16.00	0	376	0.00%
2019/09/26	5	16.65	0	0.00	16.40	5	361	1.38%
2019/09/24	19	16.71	1	16.30	16.35	18	342	5.26%
2019/09/20	25	17.51	0	0.00	17.65	25	297	8.39%
2019/09/19	25	16.90	26	17.24	18.20	-1	266	-0.38%
2019/09/18	93	17.30	0	0.00	16.75	93	209	44.49%
2019/09/12	0	0.00	8	14.36	14.65	-8	84	-9.44%
2019/09/11	8	13.94	0	0.00	14.00	8	42	18.82%
2019/03/27	5	14.60	5	14.60	14.60	0	76	0.00%
2019/01/28	0	0.00	19	12.37	12.30	-19	55	-34.09%
2019/01/09	0	0.00	5	12.25	12.30	-5	60	-8.25%
2018/11/22	0	0.00	2	12.25	12.15	-2	71	-2.79%
2018/11/21	2	12.30	0	0.00	12.20	2	83	2.39%
2018/11/20	0	0.00	2	11.95	12.30	-2	82	-2.41%
2018/11/19	0	0.00	2	12.05	12.05	-2	82	-2.41%
2018/11/16	4	11.88	15	12.25	12.05	-11	82	-13.26%
2018/11/15	22	12.15	7	12.07	12.15	15	76	19.60%
2018/09/03	0	0.00	2	13.15	12.95	-2	346	-0.58%
2018/08/28	13	13.40	11	13.46	13.50	2	339	0.59%
2018/07/11	0	0.00	2	14.20	14.05	-2	375	-0.53%
2018/06/12	7	16.33	5	16.40	16.85	2	347	0.57%
2018/06/04	1	15.10	0	0.00	15.00	1	162	0.62%
2018/05/02	0	0.00	7	15.60	15.50	-7	183	-3.82%
2018/04/11	2	17.20	0	0.00	16.75	2	315	0.63%
2018/03/29	1	17.30	0	0.00	17.55	1	333	0.30%
2018/03/28	2	17.30	0	0.00	17.35	2	341	0.59%
2018/03/27	0	0.00	3	18.20	17.85	-3	340	-0.88%
2018/03/22	5	17.80	0	0.00	18.00	5	338	1.48%
2018/01/12	5	19.77	5	20.20	19.90	0	787	0.00%