研通 (6229)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▼0.70
漲幅
-2.19%
成交量
424張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	18	31.06	31.20	-18	912	-1.97%
2024/04/23	0	0.00	2	32.65	32.80	-2	1,891	-0.11%
2024/04/22	9	32.64	0	0.00	32.10	9	1,890	0.48%
2024/04/18	1	34.60	0	35.00	34.40	1	1,885	0.05%
2024/04/17	0	35.60	0	0.00	35.25	0	1,883	0.00%
2024/04/16	0	0.00	1	34.10	35.45	-1	1,869	-0.05%
2024/04/15	4	38.60	5	42.20	37.00	-1	1,845	-0.05%
2024/04/12	0	0.00	1	38.15	38.40	-1	1,756	-0.06%
2024/04/11	1	34.50	0	0.00	34.95	1	1,729	0.06%
2024/04/02	0	31.95	0	0.00	31.55	0	1,697	0.00%
2024/04/01	0	32.50	0	0.00	31.60	0	1,695	0.00%
2024/03/20	0	31.70	0	0.00	31.35	0	1,657	0.00%
2024/03/07	0	0.00	1	38.90	37.35	-1	1,578	-0.06%
2024/03/06	0	40.80	0	0.00	40.50	0	1,552	0.00%
2024/03/04	0	0.00	1	44.00	42.55	-1	1,514	-0.07%
2024/03/01	0	43.30	3	42.80	43.60	-3	1,479	-0.20%
2024/02/29	10	42.85	19	44.25	43.55	-9	1,355	-0.66%
2024/02/27	5	41.30	0	0.00	40.40	5	1,313	0.38%
2024/02/26	0	0.00	4	41.35	41.35	-4	1,301	-0.31%
2024/02/21	0	0.00	1	40.20	40.55	-1	1,285	-0.08%
2024/02/20	3	39.50	5	40.17	40.55	-2	1,275	-0.16%
2024/02/19	4	39.00	0	0.00	39.00	4	1,262	0.32%
2024/02/16	0	0.00	7	40.28	40.30	-7	1,249	-0.56%
2024/02/15	1	39.70	2	39.70	39.50	-1	1,234	-0.08%
2024/02/05	0	0.00	1	40.00	38.85	-1	1,225	-0.08%
2024/02/02	17	41.93	5	43.50	41.55	12	1,197	1.00%
2024/02/01	105	43.81	89	43.53	43.20	16	1,156	1.38%	大買/
2024/01/31	58	38.34	58	37.85	41.25	0	901	0.00%
2024/01/30	69	37.09	68	37.85	37.50	1	812	0.12%
2024/01/29	91	37.74	86	37.51	37.55	5	738	0.68%
2024/01/26	23	35.77	22	36.22	37.40	1	311	0.32%
2024/01/25	0	0.00	0	34.00	34.00	0	222	0.00%
2023/12/28	0	0.00	1	27.65	27.60	-1	172	-0.58%
2023/12/06	0	0.00	0.1	28.90	28.50	-0.1	150	-0.04%
2023/10/30	0	0.00	2	27.80	27.75	-2	117	-1.70%
2023/10/23	1	28.25	0	0.00	28.25	1	101	0.99%
2023/10/19	1	27.10	0	0.00	26.90	1	89	1.12%
2023/10/17	1	25.90	0	0.00	25.90	1	46	2.13%
2023/07/18	0	0.00	1	29.35	29.30	-1	257	-0.39%
2023/07/17	1	28.90	0	0.00	29.45	1	257	0.39%
2023/07/05	0	0.00	1	28.80	28.80	-1	328	-0.30%
2023/07/04	1	28.95	0	0.00	28.90	1	327	0.31%
2023/06/01	0	0.00	1	33.05	32.20	-1	337	-0.30%
2023/05/31	1	31.70	0	0.00	31.60	1	301	0.33%
2023/05/22	0	0.00	1	30.10	30.10	-1	270	-0.37%
2023/05/19	1	29.30	0	0.00	29.05	1	250	0.40%
2023/05/15	0	0.00	1	28.25	28.20	-1	240	-0.42%
2023/05/12	1	28.15	0	0.00	29.00	1	237	0.42%
2023/04/21	1	28.50	0	0.00	28.50	1	228	0.44%
2023/04/19	0	30.50	0	0.00	29.95	0	223	0.00%
2023/04/18	0	30.65	0	0.00	30.30	0	221	0.00%
2023/04/13	1	30.55	1	31.25	30.70	0	205	0.00%
2023/04/11	0	0.00	2	30.15	30.50	-2	162	-1.25%
2023/04/10	0	0.00	0	29.90	28.05	0	141	0.00%
2023/04/07	0	0.00	0	29.67	28.05	0	140	-0.01%
2023/03/31	0	0.00	3	28.05	28.05	-3	140	-2.13%
2023/03/23	0	0.00	2	28.85	28.85	-2	128	-1.56%
2023/03/21	3	28.90	0	0.00	28.95	3	116	2.58%
2023/03/03	1	26.90	0	0.00	27.00	1	65	1.52%
2023/02/10	1	25.60	0	0.00	25.60	1	77	1.29%
2022/09/06	0	0.00	2	28.33	29.10	-2	245	-0.81%
2022/08/23	1	31.35	0	0.00	31.35	1	226	0.44%
2022/08/19	0	0.00	1	31.20	31.20	-1	219	-0.46%
2022/07/22	2	30.90	7	31.16	29.75	-5	215	-2.32%
2022/07/11	5	27.44	0	0.00	27.45	5	172	2.90%
2022/06/20	1	29.90	0	0.00	29.90	1	230	0.43%
2022/04/11	9	37.51	9	37.11	37.20	0	407	0.00%
2022/04/08	0	0.00	8	39.00	39.30	-8	408	-1.96%
2022/03/29	0	0.00	3	41.00	41.15	-3	428	-0.70%
2022/03/24	0	0.00	1	41.75	41.75	-1	424	-0.24%
2022/03/23	1	42.30	0	0.00	42.20	1	429	0.23%
2022/03/22	2	41.90	2	41.25	41.50	0	415	0.00%
2022/03/17	3	38.80	0	0.00	38.50	3	342	0.88%
2022/03/11	0	0.00	10	38.13	38.75	-10	353	-2.83%
2022/03/04	10	37.45	0	0.00	37.55	10	376	2.66%
2022/03/03	10	37.35	10	37.53	37.45	0	385	0.00%
2022/02/09	0	39.90	0	0.00	39.30	0	675	0.00%
2022/02/07	0	37.30	0	0.00	37.40	0	697	0.00%
2022/01/25	2	37.15	2	37.40	36.45	0	726	0.00%
2022/01/03	0	0.00	1	44.25	44.80	-1	916	-0.11%
2021/12/28	8	44.55	0	0.00	43.95	8	920	0.87%
2021/12/27	0	44.50	0	0.00	44.65	0	927	0.00%
2021/12/24	0.1	44.20	0	0.00	43.90	0.1	934	0.01%
2021/12/23	1	44.00	0	0.00	44.35	1	928	0.11%
2021/12/06	0	0.00	13	44.20	44.15	-13	993	-1.31%
2021/12/03	6	43.55	1	43.85	43.40	5	1,018	0.49%
2021/12/02	7	43.88	0	0.00	43.10	7	1,043	0.67%
2021/11/18	0	0.00	1	49.50	46.80	-1	1,622	-0.06%
2021/11/17	0	0.00	1	48.30	47.80	-1	1,617	-0.06%
2021/11/16	1	47.90	1	47.30	47.80	0	1,622	0.00%
2021/11/15	1	47.65	0	0.00	48.05	1	1,578	0.06%
2021/11/12	0	0.00	1	44.70	43.70	-1	1,563	-0.06%
2021/11/11	1	42.65	2	44.50	42.55	-1	1,568	-0.06%
2021/11/10	2	46.20	0	0.00	46.50	2	1,565	0.13%
2021/10/26	0	0.00	2	42.10	41.80	-2	2,095	-0.10%
2021/10/14	4	39.89	4	40.33	37.95	0	2,685	0.00%
2021/10/01	1	38.05	0	0.00	37.55	1	3,624	0.03%
2021/09/22	0	0.00	1	39.70	39.70	-1	3,685	-0.03%
2021/09/17	1	42.95	0	0.00	42.65	1	3,683	0.03%
2021/09/13	0	0.00	1	44.00	43.70	-1	3,655	-0.03%
2021/09/09	2	44.00	2	44.43	45.35	0	3,638	0.00%
2021/09/08	0	0.00	3	44.07	43.45	-3	3,626	-0.08%
2021/09/03	1	47.00	0	0.00	49.05	1	3,546	0.03%
2021/09/02	56	47.99	59	46.98	48.10	-3	3,506	-0.09%
2021/09/01	14	47.77	6	48.19	48.30	8	3,361	0.24%
2021/08/27	0	0.00	4	41.05	40.80	-4	3,073	-0.13%
2021/08/20	1	39.35	0	0.00	39.30	1	2,998	0.03%
2021/08/16	0	0.00	2	40.80	41.20	-2	2,955	-0.07%
2021/08/13	2	40.10	0	0.00	40.05	2	2,934	0.07%
2021/08/12	4	40.98	2	40.65	42.75	2	2,912	0.07%
2021/08/11	15	41.52	13	42.82	41.20	2	2,889	0.07%
2021/08/05	2	52.85	7	52.76	53.00	-5	2,740	-0.18%
2021/08/04	1	52.40	3	50.37	50.00	-2	2,646	-0.08%
2021/08/03	1	50.00	6	50.57	50.50	-5	2,533	-0.20%
2021/08/02	0	0.00	19	50.49	51.20	-19	2,512	-0.76%
2021/07/30	0	0.00	0	49.50	49.00	0	2,492	0.00%
2021/07/28	5	46.90	1	47.00	46.90	4	2,448	0.16%
2021/07/27	0	0.00	2	52.65	52.10	-2	2,414	-0.08%
2021/07/26	0	0.00	11	52.49	52.10	-11	2,377	-0.46%
2021/07/23	25	51.10	1	55.30	50.30	24	2,349	1.02%
2021/07/22	10	51.20	4	52.00	52.80	6	2,299	0.26%
2021/07/21	5	49.68	8	49.14	49.80	-3	2,245	-0.13%
2021/07/20	18	51.46	21	50.98	50.50	-3	2,178	-0.14%
2021/07/19	12	49.33	5	48.47	49.20	7	1,884	0.37%
2021/07/16	8	45.11	12.2	45.10	46.30	-4.2	1,591	-0.26%
2021/07/15	14	41.84	0	0.00	42.10	14	1,426	0.98%
2021/07/14	55	38.31	77	41.55	38.30	-22	1,365	-1.61%
2021/07/13	46.1	40.68	25	40.68	40.70	21.1	1,234	1.71%
2021/07/07	1	33.00	0	0.00	32.75	1	1,111	0.09%
2021/07/05	0	0.00	9	32.56	34.30	-9	1,245	-0.72%
2021/07/02	4	31.75	0	0.00	31.75	4	1,344	0.30%
2021/07/01	4	31.28	0	0.00	30.85	4	1,505	0.27%
2021/06/28	1	32.10	0	0.00	32.35	1	1,785	0.06%
2021/06/22	0	0.00	3	30.30	30.05	-3	1,911	-0.16%
2021/06/21	3	29.70	0	0.00	29.80	3	1,923	0.16%
2021/06/17	0	0.00	6	31.30	31.80	-6	1,962	-0.31%
2021/06/16	12	31.69	11	31.37	30.85	1	1,980	0.05%
2021/06/15	5	32.39	0	0.00	31.85	5	1,990	0.25%
2021/06/10	0	0.00	1	32.00	31.65	-1	2,159	-0.05%
2021/06/01	0	0.00	2	31.80	31.65	-2	2,222	-0.09%
2021/05/27	3	29.80	3	30.40	30.00	0	2,302	0.00%
2021/05/21	3	28.05	3	27.83	28.50	0	2,316	0.00%
2021/05/19	1	28.25	0	0.00	28.40	1	2,380	0.04%
2021/05/12	0	0.00	5	26.60	26.55	-5	2,274	-0.22%
2021/05/10	3	32.45	3	30.55	30.55	0	2,267	0.00%
2021/05/07	2	30.30	2	31.05	32.00	0	2,298	0.00%
2021/05/06	2	30.50	0	0.00	30.15	2	2,302	0.09%
2021/05/05	0	0.00	5	30.36	30.50	-5	2,304	-0.22%
2021/05/04	7	30.86	2	30.55	29.85	5	2,303	0.22%
2021/05/03	7	33.50	12	33.58	31.60	-5	2,293	-0.22%
2021/04/29	6	34.00	8	34.33	33.70	-2	2,284	-0.09%
2021/04/28	10	35.38	13	35.49	35.05	-3	2,277	-0.13%
2021/04/27	20	35.71	10	36.25	35.35	10	2,287	0.44%
2021/04/22	0	0.00	11	37.09	35.00	-11	2,340	-0.47%
2021/04/19	0	37.90	0	0.00	37.50	0	2,324	0.00%
2021/04/16	1	39.50	0	0.00	39.10	1	2,323	0.04%
2021/04/14	2	38.30	2	39.00	37.25	0	2,286	0.00%
2021/04/12	5	42.50	2	41.53	39.60	3	2,232	0.13%
2021/04/09	0	0.00	1	43.20	41.50	-1	2,205	-0.05%
2021/04/08	1	43.70	3	42.18	43.70	-2	2,131	-0.09%
2021/04/07	0	0.00	8	39.58	39.75	-8	2,035	-0.39%
2021/04/01	1	36.00	7	37.05	37.05	-6	2,156	-0.28%
2021/03/31	8	33.66	5	34.02	33.70	3	2,232	0.13%
2021/03/29	14	32.44	0	0.00	32.50	14	2,260	0.62%
2021/03/25	0	0.00	5	32.17	31.65	-5	2,307	-0.22%
2021/03/24	0	34.00	0	0.00	30.85	0	2,447	0.00%
2021/03/22	0	0.00	1	32.90	32.60	-1	2,497	-0.04%
2021/03/18	0	0.00	2	32.83	32.25	-2	2,650	-0.08%
2021/03/17	15	32.40	15	33.40	32.40	0	2,747	0.00%
2021/03/16	26	33.41	20	33.48	34.05	6	2,713	0.22%
2021/03/15	0	0.00	1	32.15	31.95	-1	2,606	-0.04%
2021/03/11	0	0.00	2	31.58	31.50	-2	2,716	-0.07%
2021/03/03	0	0.00	1	31.55	31.30	-1	2,910	-0.03%
2021/02/25	0	0.00	1	32.70	31.85	-1	2,955	-0.03%
2021/02/24	0	0.00	3	31.87	31.90	-3	3,175	-0.09%
2021/02/23	6	31.85	6	32.05	31.85	0	3,311	0.00%
2021/02/19	0	0.00	2	31.40	31.45	-2	3,442	-0.06%
2021/02/18	0	0.00	3	29.65	29.30	-3	3,403	-0.09%
2021/02/04	0	0.00	1	27.50	27.45	-1	3,384	-0.03%
2021/01/25	8	28.41	0	0.00	28.85	8	3,329	0.24%
2021/01/21	0	0.00	2	29.15	28.40	-2	3,326	-0.06%
2021/01/20	0	0.00	0	30.35	29.00	0	3,323	0.00%
2021/01/19	2	30.45	0	30.50	30.30	2	3,309	0.06%
2021/01/15	1	30.90	0	0.00	30.65	1	3,269	0.03%
2021/01/12	2	28.75	0	0.00	28.10	2	3,219	0.06%
2021/01/07	1	31.10	1	30.85	30.85	0	3,199	0.00%
2020/12/29	0	0.00	3	33.10	32.85	-3	3,227	-0.09%
2020/12/28	1	35.70	4	35.80	35.90	-3	3,066	-0.10%
2020/12/25	3	34.13	10	33.41	32.65	-7	2,966	-0.24%
2020/12/24	21	33.14	35	31.56	33.40	-14	2,843	-0.49%
2020/12/22	0	0.00	3	30.15	29.15	-3	2,720	-0.11%
2020/12/21	0	0.00	1	29.10	28.80	-1	2,695	-0.04%
2020/12/18	35	32.62	21	31.00	30.30	14	2,686	0.52%
2020/12/17	5	29.90	5	29.80	30.25	0	2,545	0.00%
2020/12/16	0	0.00	5	28.00	27.90	-5	2,525	-0.20%
2020/12/15	8	28.18	1	28.20	27.05	7	2,620	0.27%
2020/12/14	21	29.70	23	31.38	29.70	-2	2,584	-0.08%
2020/12/11	1	29.45	0	0.00	30.15	1	2,426	0.04%
2020/12/10	0	0.00	1	27.80	27.45	-1	2,315	-0.04%
2020/12/09	1	28.90	0	0.00	28.70	1	2,310	0.04%
2020/12/08	3	29.27	0	0.00	28.75	3	2,292	0.13%
2020/12/07	1	26.70	0	0.00	29.15	1	2,175	0.05%
2020/12/03	1	26.95	1	26.30	26.30	0	2,128	0.00%
2020/12/02	3	27.42	5	27.58	27.20	-2	2,128	-0.09%
2020/12/01	5	28.80	2	28.43	28.15	3	2,120	0.14%
2020/11/25	3	26.85	4	27.16	26.85	-1	2,490	-0.04%
2020/11/24	2	26.65	1	27.70	26.65	1	2,693	0.04%
2020/11/23	7	30.36	8	30.24	28.60	-1	2,620	-0.04%
2020/11/20	3	27.57	4	27.23	28.70	-1	2,395	-0.04%
2020/11/19	2	26.10	0	0.00	26.10	2	2,293	0.09%
2020/11/18	0	0.00	1	23.65	23.75	-1	2,177	-0.05%
2020/11/13	1	21.55	0	0.00	21.55	1	2,260	0.04%
2020/11/12	1	21.55	1	21.25	21.10	0	2,342	0.00%
2020/11/11	0	0.00	5	21.04	21.25	-5	2,405	-0.21%
2020/11/10	5	20.80	0	0.00	20.80	5	2,435	0.21%
2020/11/09	0	0.00	2	21.13	21.55	-2	2,436	-0.08%
2020/11/06	1	21.35	0	0.00	20.85	1	2,436	0.04%
2020/11/04	5	20.70	5	20.60	20.45	0	2,467	0.00%
2020/11/02	1	20.45	0	0.00	20.20	1	2,491	0.04%
2020/10/13	0	0.00	1	22.20	22.65	-1	2,866	-0.03%
2020/10/12	2	21.25	0	0.00	20.60	2	2,766	0.07%
2020/10/06	0	0.00	3	22.75	22.70	-3	2,716	-0.11%
2020/09/30	3	22.57	0	0.00	22.20	3	2,688	0.11%
2020/09/29	1	22.25	2	23.38	21.95	-1	2,641	-0.04%
2020/09/25	1	22.05	0	0.00	21.60	1	2,517	0.04%
2020/09/23	5	24.35	0	0.00	23.10	5	2,466	0.20%
2020/09/22	2	24.60	8	24.85	24.50	-6	2,433	-0.25%
2020/09/21	6	24.27	1	26.20	23.70	5	2,356	0.21%
2020/09/18	4	27.85	1	26.90	26.10	3	2,302	0.13%
2020/09/14	1	29.25	2	28.10	28.95	-1	2,221	-0.05%
2020/09/09	1	27.65	0	0.00	29.00	1	2,193	0.05%
2020/09/08	1	29.00	0	0.00	28.40	1	2,185	0.05%
2020/09/03	4	33.33	13	32.60	29.60	-9	2,137	-0.42%
2020/09/02	82	30.50	85	30.92	31.05	-3	1,885	-0.16%
2020/09/01	1	26.90	1	27.80	28.25	0	1,769	0.00%
2020/08/31	12	24.60	12	24.90	25.70	0	1,697	0.00%
2020/08/28	8	22.64	20	23.02	23.40	-12	1,571	-0.76%
2020/08/27	2	20.15	2	20.95	21.30	0	1,313	0.00%
2020/08/26	4	19.53	0	0.00	19.40	4	1,277	0.31%
2020/08/25	2	20.60	0	0.00	19.80	2	1,262	0.16%
2020/08/21	2	19.65	0	0.00	19.90	2	1,184	0.17%
2020/08/20	7	20.94	3	20.00	20.00	4	1,155	0.35%
2020/08/19	11	21.18	3	21.50	21.50	8	1,091	0.73%
2020/08/18	0	0.00	6	21.22	21.40	-6	1,031	-0.58%
2020/08/17	5	19.76	14	20.18	21.70	-9	937	-0.96%
2020/08/14	9	21.92	33	21.65	21.75	-24	870	-2.76%
2020/08/12	7	20.00	5	20.88	21.00	2	821	0.24%
2020/08/11	5	20.44	1	20.70	20.20	4	812	0.49%
2020/08/10	11	21.18	4	21.40	21.20	7	788	0.89%
2020/08/07	7	20.40	0	0.00	20.95	7	769	0.91%
2020/08/06	14	20.53	0	0.00	20.55	14	758	1.85%
2020/08/05	0	0.00	1	22.10	21.60	-1	738	-0.14%
2020/08/04	5	21.00	0	0.00	21.90	5	725	0.69%
2020/08/03	2	20.40	0	0.00	20.80	2	710	0.28%
2020/07/31	0	0.00	2	20.50	21.40	-2	690	-0.29%
2020/07/30	0	0.00	2	20.05	21.00	-2	635	-0.31%
2020/07/29	0	0.00	1	19.95	20.10	-1	533	-0.19%
2020/07/28	2	17.30	0	0.00	18.30	2	415	0.48%
2020/07/24	0	0.00	1	16.20	16.35	-1	243	-0.41%
2020/07/13	0	0.00	2	15.25	15.15	-2	210	-0.95%
2020/06/30	1	14.65	0	0.00	14.65	1	189	0.53%
2020/06/22	2	15.35	0	0.00	15.25	2	183	1.09%
2020/06/11	0	0.00	5	14.84	14.15	-5	131	-3.80%
2020/06/05	1	13.90	0	0.00	13.60	1	115	0.87%
2020/04/09	0	11.10	0	0.00	11.25	0	113	0.00%
2020/04/07	0	0.00	1	11.15	11.15	-1	116	-0.86%
2020/03/31	1	10.60	0	0.00	10.60	1	123	0.81%
2020/03/11	5	12.38	5	12.50	12.20	0	154	0.00%
2020/02/13	0	13.80	0	0.00	13.70	0	326	0.00%
2020/02/11	2	12.80	0	0.00	13.00	2	329	0.61%
2020/02/06	0	0.00	1	13.10	13.10	-1	329	-0.30%
2020/02/03	1	12.20	0	0.00	12.40	1	330	0.30%
2020/01/30	5	13.70	5	13.45	13.45	0	349	0.00%
2020/01/08	15	15.32	25	15.55	14.80	-10	362	-2.76%
2020/01/07	10	15.00	0	15.15	15.30	10	354	2.82%
2019/12/30	0	0.00	10	15.77	15.55	-10	379	-2.63%
2019/12/27	2	15.60	0	0.00	15.60	2	379	0.53%
2019/12/26	1	15.50	0	0.00	15.65	1	382	0.26%
2019/12/23	7	15.39	0	0.00	15.25	7	403	1.73%
2019/12/20	2	15.10	0	0.00	15.10	2	409	0.49%
2019/12/09	9	15.65	46	15.83	15.30	-37	699	-5.29%
2019/12/06	37	15.19	5	15.40	15.40	32	685	4.67%
2019/12/05	5	15.10	0	0.00	15.05	5	681	0.73%
2019/11/21	3	16.97	1	17.05	16.60	2	641	0.31%
2019/11/19	36	15.04	96	15.17	14.90	-60	531	-11.29%
2019/11/18	31	14.33	5	14.85	14.85	26	510	5.09%
2019/11/15	37	14.39	3	14.55	14.30	34	504	6.74%
2019/11/12	0	0.00	2	14.40	14.30	-2	499	-0.40%
2019/11/11	6	14.50	5	14.50	14.20	1	497	0.20%
2019/11/08	0	0.00	1	14.60	14.85	-1	493	-0.20%
2019/11/06	1	14.80	0	0.00	14.80	1	490	0.20%
2019/11/01	1	14.85	14	14.87	14.75	-13	488	-2.66%
2019/10/31	13	14.75	0	0.00	14.70	13	484	2.68%
2019/10/29	35	15.21	36	15.36	15.40	-1	477	-0.21%
2019/10/15	1	14.40	0	0.00	14.75	1	432	0.23%
2019/10/08	1	15.20	1	15.75	15.40	0	415	0.00%
2019/10/04	1	16.55	0	0.00	16.10	1	399	0.25%
2019/09/27	0	0.00	1	16.55	16.00	-1	376	-0.27%
2019/09/25	0	0.00	1	16.25	16.60	-1	350	-0.29%
2019/09/24	2	16.25	0	0.00	16.35	2	342	0.58%
2019/09/23	0	0.00	1	17.50	16.95	-1	320	-0.31%
2019/09/20	2	17.70	1	18.05	17.65	1	297	0.34%
2019/09/19	0	0.00	1	17.05	18.20	-1	266	-0.38%
2019/09/18	1	16.50	2	17.30	16.75	-1	209	-0.48%
2019/09/17	0	0.00	1	14.90	15.75	-1	122	-0.82%
2019/09/12	6	14.94	5	14.70	14.65	1	84	1.18%
2019/04/01	1	14.00	0	0.00	14.00	1	92	1.08%
2019/03/29	0	0.00	1	14.20	14.20	-1	89	-1.12%
2019/03/28	4	14.80	4	14.65	14.35	0	88	0.00%
2019/03/27	0	0.00	5	13.60	14.60	-5	76	-6.53%
2019/03/26	1	13.20	16	13.37	13.30	-15	62	-23.83%
2019/03/25	6	13.20	0	0.00	13.15	6	60	9.88%
2019/03/22	3	13.40	0	0.00	13.40	3	61	4.91%
2019/03/20	3	13.50	2	13.80	13.60	1	63	1.59%
2019/03/19	28	13.86	52	14.09	13.70	-24	64	-37.39%
2019/03/18	6	13.48	0	0.00	13.75	6	55	10.90%
2019/03/15	27	13.44	1	13.50	13.50	26	54	47.63%
2019/03/14	2	13.40	0	0.00	13.50	2	53	3.77%
2019/03/11	20	13.60	20	13.75	13.35	0	52	0.00%
2018/10/11	0	0.00	4	10.70	10.70	-4	67	-5.95%
2018/09/10	5	12.10	5	12.16	12.30	0	89	0.00%
2018/08/30	0	0.00	3	13.10	13.00	-3	347	-0.86%
2018/08/29	0	0.00	2	13.50	13.00	-2	345	-0.58%
2018/08/28	5	13.50	0	0.00	13.50	5	339	1.47%
2018/06/14	4	16.50	0	0.00	16.45	4	395	1.01%
2018/06/12	48	16.28	48	16.58	16.85	0	347	0.00%
2018/06/04	0	0.00	3	15.05	15.00	-3	162	-1.85%
2018/06/01	0	0.00	6	15.07	15.00	-6	163	-3.67%
2018/05/31	1	15.00	4	15.00	15.00	-3	163	-1.83%
2018/05/30	10	14.74	0	0.00	14.85	10	165	6.03%
2018/05/29	2	15.03	1	15.10	15.05	1	167	0.60%
2018/05/25	10	14.90	10	15.05	14.75	0	168	0.00%
2018/05/16	1	14.40	0	0.00	14.50	1	151	0.66%
2018/05/10	0	0.00	4	15.43	15.15	-4	163	-2.45%
2018/05/09	2	15.10	20	15.10	15.10	-18	170	-10.58%
2018/05/02	2	15.50	0	0.00	15.50	2	183	1.09%
2018/04/26	0	0.00	7	15.76	15.45	-7	193	-3.61%
2018/04/24	0	0.00	2	15.50	15.45	-2	205	-0.97%
2018/04/20	7	16.06	0	0.00	16.00	7	231	3.03%
2018/04/19	0	0.00	8	16.40	16.20	-8	242	-3.30%
2018/04/18	15	16.50	40	16.85	16.30	-25	262	-9.54%
2018/04/17	16	16.56	0	0.00	16.45	16	286	5.59%
2018/04/16	8	16.53	0	0.00	16.60	8	290	2.75%
2018/04/13	11	16.53	0	0.00	16.60	11	293	3.74%
2018/04/11	1	16.95	25	17.33	16.75	-24	315	-7.62%
2018/04/10	15	16.59	8	16.64	17.00	7	310	2.25%
2018/04/09	25	16.45	8	16.64	16.60	17	320	5.31%
2018/04/02	1	17.20	0	0.00	16.90	1	319	0.31%
2018/03/27	56	18.19	76	18.35	17.85	-20	340	-5.87%
2018/03/23	5	17.67	5	17.86	17.90	0	329	0.00%
2018/03/21	20	17.65	0	0.00	17.65	20	352	5.67%
2018/03/19	2	17.80	2	17.80	17.80	0	357	0.00%
2018/03/15	8	17.63	10	17.72	17.70	-2	363	-0.55%
2018/03/13	2	17.70	15	18.05	17.70	-13	368	-3.53%
2018/03/12	15	17.75	0	0.00	17.75	15	371	4.04%
2018/02/26	0	0.00	1	18.35	18.40	-1	401	-0.25%
2018/02/06	4	17.70	3	17.10	17.10	1	477	0.21%
2018/02/01	0	0.00	13	19.68	19.80	-13	507	-2.56%
2018/01/30	3	19.30	2	19.50	19.30	1	533	0.19%
2018/01/29	10	19.13	0	0.00	19.10	10	542	1.84%
2018/01/26	0	0.00	2	19.70	19.25	-2	564	-0.35%
2018/01/23	1	19.00	0	0.00	18.85	1	685	0.15%
2018/01/22	0	0.00	10	19.66	19.20	-10	777	-1.29%
2018/01/19	0	0.00	7	19.65	19.70	-7	833	-0.84%
2018/01/18	14	20.04	0	0.00	20.00	14	830	1.69%
2018/01/17	0	0.00	15	19.80	19.95	-15	825	-1.82%
2018/01/16	1	20.35	0	0.00	20.25	1	817	0.12%
2018/01/12	0	0.00	1	19.90	19.90	-1	787	-0.13%
2018/01/11	98	19.04	109	18.75	20.10	-11	767	-1.43%	大賣/
2018/01/10	20	18.19	1	18.20	18.40	19	734	2.59%
2018/01/08	20	18.31	15	18.52	18.05	5	728	0.69%
2018/01/04	10	17.60	0	0.00	17.60	10	705	1.42%
2018/01/03	24	17.62	27	17.83	17.50	-3	704	-0.43%