研通 (6229)-永豐金-南京券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
38.75
漲跌
▲1.75
漲幅
+4.73%
成交量
1,774張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	34.35	3	34.80	34.35	0	1,882	0.00%
2024/04/18	4	34.40	4	35.10	34.40	0	1,885	0.00%
2024/04/17	0	0.00	14	35.55	35.25	-14	1,883	-0.74%
2024/04/16	14	35.45	0	0.00	35.45	14	1,869	0.75%
2024/04/15	0	0.00	1	39.50	37.00	-1	1,845	-0.05%
2024/04/12	1	38.40	0	0.00	38.40	1	1,756	0.06%
2024/04/09	1	30.95	1	31.10	31.05	0	1,706	0.00%
2024/04/03	1	31.55	1	31.70	31.55	0	1,701	0.00%
2024/04/02	0	0.00	1	31.85	31.55	-1	1,697	-0.06%
2024/04/01	1	31.60	0	0.00	31.60	1	1,695	0.06%
2024/03/08	7	37.75	7	35.97	35.10	0	1,597	0.00%
2024/03/07	2	37.35	2.2	41.10	37.35	-0.2	1,578	-0.01%
2024/03/06	2	40.50	2	40.55	40.50	0	1,552	0.00%
2024/03/05	8	40.55	10	42.28	40.55	-2	1,540	-0.13%
2024/03/04	24	42.55	24	43.60	42.55	0	1,514	0.00%
2024/03/01	7	43.72	8	45.13	43.60	-1	1,479	-0.07%
2024/02/29	0.7	44.19	9	42.88	43.55	-8.3	1,355	-0.61%
2024/02/27	0.3	41.63	0	0.00	40.40	0.3	1,313	0.02%
2024/02/26	0.1	41.28	0	0.00	41.35	0.1	1,301	0.01%
2024/02/20	0	0.00	1	40.15	40.55	-1	1,275	-0.08%
2024/02/19	0	0.00	5	39.28	39.00	-5	1,262	-0.40%
2024/02/05	14	38.94	10	38.45	38.85	4	1,225	0.33%
2024/02/02	1	42.80	1	41.85	41.55	0	1,197	0.00%
2024/02/01	17	44.31	15	43.48	43.20	2	1,156	0.17%
2024/01/31	9	39.16	11	38.15	41.25	-2	901	-0.22%
2024/01/30	6	38.00	6	37.50	37.50	0	812	0.00%
2024/01/29	4	37.16	1	37.80	37.55	3	738	0.41%
2024/01/25	0	0.00	1	33.85	34.00	-1	222	-0.45%
2024/01/24	10	30.20	1	29.45	30.95	9	161	5.56%
2024/01/12	1	28.05	1	28.70	28.15	0	143	0.00%
2024/01/11	1	27.80	0	0.00	27.95	1	138	0.72%
2023/11/30	1	27.90	0	0.00	28.00	1	149	0.67%
2023/11/21	0	0.00	1	28.20	28.15	-1	135	-0.74%
2023/11/20	1	27.35	0	0.00	28.30	1	133	0.75%
2023/10/30	0	0.00	1	27.85	27.75	-1	117	-0.85%
2023/10/27	1	27.35	0	0.00	27.35	1	117	0.85%
2023/10/24	3	28.60	3	28.55	28.60	0	107	0.00%
2023/04/26	0	29.10	0	0.00	27.45	0	232	0.00%
2023/04/24	0	28.80	0	0.00	28.50	0	228	0.00%
2023/04/11	0	0.00	2	30.85	30.50	-2	162	-1.23%
2023/03/23	2	28.95	0	0.00	28.85	2	128	1.56%
2023/03/21	1	29.05	8	28.96	28.95	-7	116	-6.03%
2023/03/20	0	0.00	1	28.30	27.95	-1	95	-1.04%
2022/12/05	0	0.00	0	27.15	27.35	0	101	0.00%
2022/11/10	1	26.10	0	0.00	25.85	1	146	0.68%
2022/11/03	2	25.00	0	0.00	25.30	2	135	1.47%
2022/11/02	0	0.00	10	25.18	25.35	-10	134	-7.42%
2022/08/04	5	27.80	0	0.00	27.90	5	222	2.24%
2022/07/29	2	27.95	1	28.20	28.00	1	225	0.44%
2022/07/28	1	28.15	0	0.00	27.85	1	224	0.45%
2022/07/27	0	0.00	1	28.30	28.25	-1	224	-0.44%
2022/07/26	1	27.55	0	0.00	27.55	1	222	0.45%
2022/07/25	0	0.00	5	28.60	28.75	-5	220	-2.27%
2022/07/22	3	30.95	0	0.00	29.75	3	215	1.39%
2022/07/21	0	0.00	3	29.00	29.00	-3	184	-1.63%
2022/06/01	4	34.95	0	0.00	35.10	4	346	1.15%
2022/05/06	0	0.00	3	33.40	33.70	-3	360	-0.83%
2022/04/19	0	38.43	0	0.00	36.50	0	370	0.00%
2022/04/18	0	38.50	0	0.00	36.35	0	381	0.00%
2022/03/29	0	0.00	1	41.05	41.15	-1	428	-0.23%
2022/03/24	3	41.75	0	0.00	41.75	3	424	0.71%
2022/03/23	4	42.25	3	41.70	42.20	1	429	0.23%
2022/03/22	4	41.20	3	41.85	41.50	1	415	0.24%
2022/02/14	1	37.30	0	0.00	37.30	1	648	0.15%
2022/01/06	0	0.00	3	42.05	42.10	-3	912	-0.33%
2022/01/04	3	44.05	0	0.00	44.05	3	918	0.33%
2021/12/16	0	0.00	1	43.85	44.05	-1	934	-0.11%
2021/12/15	2	42.40	0	0.00	42.35	2	942	0.21%
2021/12/14	1	43.50	0	0.00	41.90	1	947	0.11%
2021/11/19	2	46.00	0	0.00	45.90	2	1,603	0.12%
2021/11/18	5	47.00	3	48.80	46.80	2	1,622	0.12%
2021/11/16	1	48.15	0	0.00	47.80	1	1,622	0.06%
2021/11/03	0	0.00	1	44.90	45.00	-1	1,807	-0.06%
2021/10/28	1	43.60	0	0.00	44.10	1	2,073	0.05%
2021/10/27	0	0.00	4	43.56	43.35	-4	2,086	-0.19%
2021/10/26	2	42.05	0	0.00	41.80	2	2,095	0.10%
2021/10/25	0	0.00	3	42.35	42.85	-3	2,115	-0.14%
2021/10/22	0	0.00	16	41.38	41.95	-16	2,155	-0.74%
2021/10/21	0	0.00	12	40.83	40.55	-12	2,196	-0.55%
2021/10/20	2	40.25	2	40.55	40.20	0	2,227	0.00%
2021/10/19	0	0.00	13	40.45	40.55	-13	2,275	-0.57%
2021/10/18	3	39.55	17	39.71	39.55	-14	2,327	-0.60%
2021/10/15	0	0.00	3	38.90	38.55	-3	2,391	-0.13%
2021/10/14	4	38.30	2	38.63	37.95	2	2,685	0.07%
2021/10/13	0	0.00	41	39.25	39.25	-41	2,953	-1.39%
2021/10/12	16	35.94	0	0.00	35.70	16	3,119	0.51%
2021/10/08	0	0.00	1	37.60	37.60	-1	3,201	-0.03%
2021/10/06	4	36.31	0	0.00	36.30	4	3,541	0.11%
2021/10/05	0	0.00	7	36.55	36.80	-7	3,617	-0.19%
2021/10/04	3	36.57	0	0.00	35.10	3	3,631	0.08%
2021/10/01	5	38.11	0	0.00	37.55	5	3,624	0.14%
2021/09/30	5	38.07	0	0.00	38.80	5	3,621	0.14%
2021/09/29	9	38.76	0	0.00	38.15	9	3,637	0.25%
2021/09/28	19	40.29	0	0.00	39.90	19	3,674	0.52%
2021/09/27	5	40.90	0	0.00	40.85	5	3,676	0.14%
2021/09/24	0	0.00	1	41.65	40.95	-1	3,677	-0.03%
2021/09/23	0	0.00	3	40.45	40.15	-3	3,675	-0.08%
2021/09/22	3	40.23	0	0.00	39.70	3	3,685	0.08%
2021/09/17	0	0.00	2	42.93	42.65	-2	3,683	-0.05%
2021/09/15	10	42.85	0	0.00	42.45	10	3,674	0.27%
2021/09/14	0	0.00	1	44.45	43.50	-1	3,664	-0.03%
2021/09/10	24	44.25	0	0.00	44.00	24	3,650	0.66%
2021/09/09	0	0.00	16	44.63	45.35	-16	3,638	-0.44%
2021/09/08	9	43.87	30	44.28	43.45	-21	3,626	-0.58%
2021/09/07	27	43.85	2	43.55	43.50	25	3,602	0.69%
2021/09/06	11	47.10	17	47.69	45.40	-6	3,580	-0.17%
2021/09/03	32	47.24	3	47.55	49.05	29	3,546	0.82%
2021/09/02	7	47.39	6	48.51	48.10	1	3,506	0.03%
2021/08/31	0	0.00	1	43.00	45.30	-1	3,133	-0.03%
2021/08/26	4	41.80	4	42.24	41.80	0	3,064	0.00%
2021/08/25	1	42.55	0	0.00	42.70	1	3,057	0.03%
2021/08/24	2	40.35	2	41.60	40.35	0	3,031	0.00%
2021/08/23	0	0.00	10	40.93	41.35	-10	3,011	-0.33%
2021/08/20	7	39.31	2	39.00	39.30	5	2,998	0.17%
2021/08/19	0	0.00	7	40.76	38.90	-7	2,981	-0.23%
2021/08/18	12	41.48	1	40.50	41.50	11	2,970	0.37%
2021/08/17	2	38.95	2	40.50	38.95	0	2,969	0.00%
2021/08/16	2	41.20	2	40.00	41.20	0	2,955	0.00%
2021/08/13	2	40.35	2	42.10	40.05	0	2,934	0.00%
2021/08/12	3	42.37	2	40.85	42.75	1	2,912	0.03%
2021/08/11	4	41.46	4	42.41	41.20	0	2,889	0.00%
2021/08/10	0	0.00	1	40.10	40.70	-1	2,810	-0.04%
2021/08/09	3	45.08	28	44.51	43.65	-25	2,791	-0.90%
2021/08/06	2	49.75	2	48.45	48.45	0	2,768	0.00%
2021/08/05	5	51.76	2	52.95	53.00	3	2,740	0.11%
2021/08/04	0	0.00	4	50.50	50.00	-4	2,646	-0.15%
2021/08/03	4	50.45	0	0.00	50.50	4	2,533	0.16%
2021/07/30	0	0.00	1	50.40	49.00	-1	2,492	-0.04%
2021/07/28	0	0.00	27	46.90	46.90	-27	2,448	-1.10%
2021/07/26	27	52.50	0	0.00	52.10	27	2,377	1.14%
2021/07/23	1	50.80	2	54.30	50.30	-1	2,349	-0.04%
2021/07/22	2	50.80	4	52.00	52.80	-2	2,299	-0.09%
2021/07/21	7	49.80	1	50.80	49.80	6	2,245	0.27%
2021/07/20	10	52.92	9	49.72	50.50	1	2,178	0.05%
2021/07/19	15	48.97	9	48.72	49.20	6	1,884	0.32%
2021/07/16	11	45.45	0	0.00	46.30	11	1,591	0.69%
2021/07/14	2	38.20	2	39.10	38.30	0	1,365	0.00%
2021/07/13	5	40.70	0	0.00	40.70	5	1,234	0.40%
2021/06/16	0	0.00	2	30.75	30.85	-2	1,980	-0.10%
2021/06/10	2	31.75	0	0.00	31.65	2	2,159	0.09%
2021/06/07	0	0.00	1	30.10	30.05	-1	2,211	-0.05%
2021/05/27	0	0.00	2	29.80	30.00	-2	2,302	-0.09%
2021/05/25	2	30.75	0	0.00	30.60	2	2,333	0.09%
2021/05/24	0	0.00	2	28.50	29.60	-2	2,313	-0.09%
2021/05/21	1	28.40	0	0.00	28.50	1	2,316	0.04%
2021/05/20	6	28.13	6	27.35	27.35	0	2,340	0.00%
2021/05/17	2	28.55	0	0.00	26.30	2	2,380	0.08%
2021/04/28	0	0.00	3	35.75	35.05	-3	2,277	-0.13%
2021/04/16	3	39.03	3	39.90	39.10	0	2,323	0.00%
2021/04/15	3	39.47	2	37.90	39.95	1	2,309	0.04%
2021/04/14	3	36.40	3	39.00	37.25	0	2,286	0.00%
2021/04/13	4	38.70	4	40.99	38.70	0	2,258	0.00%
2021/04/12	5	39.83	5	41.93	39.60	0	2,232	0.00%
2021/04/09	11	41.96	11	43.46	41.50	0	2,205	0.00%
2021/04/08	21	43.38	24	41.59	43.70	-3	2,131	-0.14%
2021/04/07	5	39.69	5	40.52	39.75	0	2,035	0.00%
2021/04/01	0	0.00	2	36.38	37.05	-2	2,156	-0.09%
2021/03/31	8	33.81	6	34.31	33.70	2	2,232	0.09%
2021/03/26	4	32.31	4	32.48	32.40	0	2,292	0.00%
2021/03/24	0	33.50	0	0.00	30.85	0	2,447	0.00%
2021/03/18	2	32.25	4	32.63	32.25	-2	2,650	-0.08%
2021/03/16	7	33.74	0	0.00	34.05	7	2,713	0.26%
2021/03/15	2	31.95	2	31.65	31.95	0	2,606	0.00%
2021/03/11	2	31.50	2	31.55	31.50	0	2,716	0.00%
2021/03/10	0	0.00	3	31.65	31.55	-3	2,717	-0.11%
2021/03/03	3	31.30	0	0.00	31.30	3	2,910	0.10%
2021/02/24	0	0.00	1	32.10	31.90	-1	3,175	-0.03%
2021/01/29	1	29.70	0	0.00	29.30	1	3,380	0.03%
2021/01/11	4	29.55	4	29.83	29.55	0	3,203	0.00%
2021/01/08	4	29.85	4	31.06	29.85	0	3,200	0.00%
2021/01/07	4	31.01	3	31.20	30.85	1	3,199	0.03%
2021/01/06	4	30.85	4	32.30	30.85	0	3,225	0.00%
2021/01/05	4	32.10	4	32.28	32.10	0	3,291	0.00%
2021/01/04	5	31.85	5	32.05	31.85	0	3,291	0.00%
2020/12/31	3	32.10	3	33.00	32.05	0	3,272	0.00%
2020/12/30	4	32.70	4	33.48	32.70	0	3,256	0.00%
2020/12/29	6	33.25	18	34.63	32.85	-12	3,227	-0.37%
2020/12/28	8	35.64	8	32.74	35.90	0	3,066	0.00%
2020/12/25	24	35.51	12	33.64	32.65	12	2,966	0.40%
2020/12/24	4	32.88	4	30.98	33.40	0	2,843	0.00%
2020/12/23	9	30.40	9	29.55	30.40	0	2,728	0.00%
2020/12/22	4	29.15	4	28.95	29.15	0	2,720	0.00%
2020/12/21	4	28.80	21	28.87	28.80	-17	2,695	-0.63%
2020/12/18	18	32.18	6	31.71	30.30	12	2,686	0.45%
2020/12/16	6	27.90	6	27.83	27.90	0	2,525	0.00%
2020/12/15	6	27.93	6	29.32	27.05	0	2,620	0.00%
2020/12/14	9	29.70	9	30.52	29.70	0	2,584	0.00%
2020/12/11	4	29.73	5	28.99	30.15	-1	2,426	-0.04%
2020/12/10	2	27.45	2	28.65	27.45	0	2,315	0.00%
2020/12/09	3	28.70	3	28.20	28.70	0	2,310	0.00%
2020/12/08	10	29.06	6	29.53	28.75	4	2,292	0.17%
2020/12/07	3	29.15	3	27.05	29.15	0	2,175	0.00%
2020/12/04	4	27.00	4	26.60	27.00	0	2,140	0.00%
2020/12/03	4	26.30	4	27.30	26.30	0	2,128	0.00%
2020/12/02	8	27.15	8	27.71	27.20	0	2,128	0.00%
2020/12/01	2	28.55	2	29.60	28.15	0	2,120	0.00%
2020/11/27	0	0.00	3	26.85	26.85	-3	2,327	-0.13%
2020/11/26	4	26.75	4	27.03	26.75	0	2,385	0.00%
2020/11/25	7	26.85	7	27.09	26.85	0	2,490	0.00%
2020/11/24	7	26.74	3	27.60	26.65	4	2,693	0.15%
2020/11/23	2	30.00	1	30.30	28.60	1	2,620	0.04%
2020/11/20	8	28.25	11	26.90	28.70	-3	2,395	-0.13%
2020/11/19	3	25.80	0	0.00	26.10	3	2,293	0.13%
2020/10/14	4	22.45	5	22.46	22.45	-1	2,908	-0.03%
2020/10/05	4	22.45	4	22.30	22.45	0	2,700	0.00%
2020/09/29	1	22.40	0	0.00	21.95	1	2,641	0.04%
2020/09/25	4	21.80	4	22.45	21.60	0	2,517	0.00%
2020/09/23	0	0.00	2	23.75	23.10	-2	2,466	-0.08%
2020/09/22	6	24.57	4	24.40	24.50	2	2,433	0.08%
2020/09/21	3	24.30	3	25.62	23.70	0	2,356	0.00%
2020/09/03	2	33.45	20	29.79	29.60	-18	2,137	-0.84%
2020/09/02	0	0.00	2	30.45	31.05	-2	1,885	-0.11%
2020/09/01	9	27.57	9	26.71	28.25	0	1,769	0.00%
2020/08/31	7	25.55	7	23.34	25.70	0	1,697	0.00%
2020/08/28	30	23.20	10	22.38	23.40	20	1,571	1.27%
2020/08/27	0	0.00	3	20.37	21.30	-3	1,313	-0.23%
2020/08/25	3	20.73	0	0.00	19.80	3	1,262	0.24%
2020/08/21	6	19.90	6	19.55	19.90	0	1,184	0.00%
2020/08/19	3	20.35	3	20.85	21.50	0	1,091	0.00%
2020/08/18	16	21.36	16	21.48	21.40	0	1,031	0.00%
2020/08/17	1	20.85	59	19.64	21.70	-58	937	-6.19%
2020/08/14	18	21.75	0	0.00	21.75	18	870	2.07%
2020/08/03	15	20.80	0	0.00	20.80	15	710	2.11%
2020/07/31	11	21.35	11	21.70	21.40	0	690	0.00%
2020/07/27	25	17.75	0	0.00	17.20	25	369	6.76%
2020/07/09	0	0.00	7	15.60	15.55	-7	206	-3.39%
2020/06/23	7	14.75	0	0.00	14.75	7	188	3.72%
2020/06/22	0	0.00	4	15.65	15.25	-4	183	-2.18%
2020/06/19	4	15.63	8	15.60	15.10	-4	170	-2.34%
2020/06/15	8	13.85	0	0.00	13.75	8	134	5.93%
2020/05/18	0	0.00	16	12.76	12.70	-16	110	-14.51%
2020/05/15	5	13.15	0	0.00	13.00	5	111	4.48%
2020/05/11	6	13.08	0	0.00	13.00	6	111	5.37%
2020/05/06	5	12.65	0	0.00	12.55	5	110	4.53%
2019/09/24	0	0.00	20	16.33	16.35	-20	342	-5.84%
2019/09/19	20	18.00	0	0.00	18.20	20	266	7.51%
2019/03/18	0	0.00	2	13.45	13.75	-2	55	-3.63%
2018/08/28	1	13.50	0	0.00	13.50	1	339	0.29%
2018/02/22	0	0.00	15	17.75	17.85	-15	411	-3.65%
2018/01/15	3	19.85	0	0.00	19.85	3	800	0.37%
2018/01/12	12	19.85	0	0.00	19.90	12	787	1.52%
2018/01/08	0	0.00	2.1	18.19	18.05	-2.1	728	-0.29%