尼得科超眾 (6230)-彰銀-七賢券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股▼0.79%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	319.00	326.00	-1	1,246	-0.08%
2024/05/02	1	346.00	1	311.50	334.00	0	1,234	0.00%
2024/04/30	1	311.50	0	0.00	324.50	1	1,011	0.10%
2024/04/29	1	309.00	1	296.00	295.00	0	883	0.00%
2024/04/22	0	0.00	1	272.00	239.00	-1	604	-0.17%
2024/04/19	0	0.00	2	243.75	248.50	-2	513	-0.39%
2024/04/12	1	182.00	0	0.00	182.50	1	455	0.22%
2024/03/18	1	216.00	0	0.00	220.00	1	390	0.26%
2024/03/15	0	0.00	1	208.00	208.00	-1	316	-0.32%
2024/03/14	1	194.00	0	0.00	189.50	1	267	0.37%
2023/08/02	1	160.00	0	0.00	158.50	1	180	0.56%
2023/07/21	0	0.00	1	178.50	178.50	-1	145	-0.69%
2023/07/10	1	150.00	0	0.00	151.00	1	147	0.68%
2023/07/03	0	0.00	1	168.00	164.00	-1	168	-0.59%
2023/06/20	1	163.00	0	0.00	163.00	1	226	0.44%
2023/05/08	0	0.00	1	184.00	184.00	-1	232	-0.43%
2023/04/12	0	0.00	1	168.00	162.00	-1	182	-0.55%
2022/06/17	1	105.00	0	0.00	105.00	1	103	0.97%
2022/06/02	1	113.50	0	0.00	114.00	1	104	0.95%
2022/04/18	0	0.00	1	95.50	95.90	-1	39	-2.51%
2021/07/09	0	0.00	4	216.00	226.50	-4	161	-2.47%
2021/07/05	0	0.00	6	212.00	210.00	-6	149	-4.01%
2021/04/22	0	0.00	1	213.50	210.00	-1	213	-0.47%
2021/03/26	1	214.00	0	0.00	215.00	1	293	0.34%
2021/01/15	1	228.00	1	224.00	220.00	0	330	0.00%
2021/01/14	1	228.00	1	230.50	231.00	0	320	0.00%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/09/24	0	0.00	7	266.00	262.00	-7	1,215	-0.58%
2020/09/23	7	256.50	0	0.00	256.00	7	1,214	0.58%
2020/08/17	0	0.00	1	261.00	269.00	-1	1,561	-0.06%
2020/08/13	0	0.00	2	254.50	248.00	-2	1,491	-0.13%
2020/08/06	2	247.25	0	0.00	246.50	2	1,498	0.13%
2020/07/28	1	255.00	1	250.00	250.00	0	1,612	0.00%
2020/07/22	1	264.50	0	0.00	261.50	1	1,708	0.06%
2020/07/17	5	260.50	0	0.00	259.00	5	1,805	0.28%
2020/07/15	7	271.14	2	274.50	266.00	5	1,803	0.28%
2020/07/08	0	0.00	1	266.50	268.00	-1	2,039	-0.05%
2020/07/07	0	0.00	1	272.50	264.50	-1	2,099	-0.05%
2020/07/01	1	264.50	0	0.00	263.50	1	2,088	0.05%
2020/06/23	1	273.50	0	0.00	267.00	1	2,146	0.05%
2020/06/03	0	0.00	11	260.91	258.00	-11	2,600	-0.42%
2020/06/02	5	252.50	0	0.00	251.50	5	2,583	0.19%
2020/05/27	5	240.00	0	0.00	240.00	5	2,533	0.20%
2020/05/26	0	0.00	1	241.00	244.50	-1	2,521	-0.04%
2020/05/21	1	238.50	0	0.00	238.00	1	2,519	0.04%
2020/05/19	0	0.00	1	245.50	242.50	-1	2,527	-0.04%
2020/05/14	1	243.00	0	0.00	238.00	1	2,529	0.04%
2020/05/13	1	257.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	0	0.00	1	259.50	256.50	-1	2,568	-0.04%
2020/05/11	1	256.50	0	0.00	256.50	1	2,555	0.04%
2020/05/07	0	0.00	2	257.00	254.50	-2	2,562	-0.08%
2020/04/29	2	251.25	0	0.00	250.00	2	2,578	0.08%
2020/04/28	0	0.00	1	251.00	249.50	-1	2,589	-0.04%
2020/04/27	1	246.00	0	0.00	247.00	1	2,539	0.04%
2020/04/23	1	241.50	2	247.25	246.00	-1	2,517	-0.04%
2020/04/22	1	239.00	1	242.50	236.50	0	2,477	0.00%
2020/04/21	1	245.00	1	249.00	236.50	0	2,489	0.00%
2020/04/20	2	255.00	2	247.50	244.50	0	2,482	0.00%
2020/04/17	1	251.00	0	0.00	248.00	1	2,480	0.04%
2020/04/15	1	258.00	1	258.00	257.00	0	2,467	0.00%
2020/04/13	0	0.00	1	252.50	254.00	-1	2,399	-0.04%
2020/04/10	0	0.00	1	238.00	238.50	-1	2,259	-0.04%
2020/04/09	1	224.00	0	0.00	217.00	1	2,237	0.04%
2020/03/20	4	221.50	4	222.25	213.50	0	3,124	0.00%
2020/03/18	1	185.00	1	180.00	189.00	0	2,949	0.00%
2020/03/09	0	0.00	1	223.50	215.50	-1	2,789	-0.04%
2020/03/06	0	0.00	1	232.50	230.50	-1	2,784	-0.04%
2020/03/05	1	230.50	0	0.00	230.50	1	2,788	0.04%
2020/02/27	1	240.00	0.2	227.00	227.00	0.8	2,825	0.03%
2020/02/26	0	0.00	1	243.00	240.00	-1	2,876	-0.03%
2020/02/25	1	236.00	0	0.00	236.00	1	2,838	0.04%
2020/02/24	2	235.25	1	232.00	240.00	1	2,843	0.04%
2020/02/14	0.2	243.00	0	0.00	242.00	0.2	2,913	0.01%
2020/02/05	0	0.00	1	218.50	216.00	-1	2,924	-0.03%
2020/02/03	1	199.50	1	196.00	217.00	0	2,958	0.00%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/10	1	249.00	1	251.00	245.00	0	2,930	0.00%
2020/01/09	0	0.00	1	254.00	255.00	-1	2,907	-0.03%
2020/01/08	2	255.00	1	256.50	249.00	1	2,894	0.03%
2020/01/07	0	0.00	1	259.00	259.00	-1	2,880	-0.03%
2020/01/06	1	280.00	1	286.00	275.00	0	2,818	0.00%
2020/01/03	2	284.75	2	284.25	281.50	0	2,806	0.00%
2020/01/02	2	286.75	1	283.50	283.00	1	2,771	0.04%
2019/12/31	1	285.00	1	284.00	284.00	0	2,791	0.00%
2019/12/30	0	0.00	1	293.00	290.00	-1	2,781	-0.04%
2019/12/27	2	289.50	1	285.00	285.50	1	2,760	0.04%
2019/12/26	3	280.00	3	283.17	295.00	0	2,651	0.00%
2019/12/25	0	0.00	1	268.00	271.00	-1	2,492	-0.04%
2019/12/24	0	0.00	17	256.62	262.00	-17	2,453	-0.69%
2019/12/23	0	0.00	1	260.00	256.00	-1	2,410	-0.04%
2019/12/18	0	0.00	2	254.25	255.00	-2	2,213	-0.09%
2019/12/17	1	254.00	2	251.25	253.50	-1	2,194	-0.05%
2019/12/16	0	0.00	2	236.25	237.50	-2	1,883	-0.11%
2019/11/29	5	211.50	0	0.00	212.50	5	2,142	0.23%
2019/11/25	0	0.00	1	210.50	214.00	-1	2,387	-0.04%
2019/11/20	0	0.00	5	198.00	194.50	-5	2,422	-0.21%
2019/11/15	4	201.00	4	200.75	202.00	0	2,520	0.00%
2019/11/11	3	207.67	2	201.50	201.50	1	2,754	0.04%
2019/11/08	0	0.00	1	215.00	215.00	-1	2,810	-0.04%
2019/11/07	2	210.00	2	211.75	208.00	0	2,864	0.00%
2019/11/06	1	215.50	1	215.00	215.00	0	2,942	0.00%
2019/11/05	1	218.50	1	221.00	219.50	0	3,026	0.00%
2019/11/01	0	0.00	2	213.25	218.50	-2	3,118	-0.06%
2019/10/31	2	211.50	2	209.75	205.50	0	3,106	0.00%
2019/10/30	1	213.50	1	216.00	213.50	0	3,123	0.00%
2019/10/29	7	217.43	3	213.50	213.50	4	3,143	0.13%
2019/10/28	4	227.63	3	223.50	222.50	1	3,119	0.03%
2019/10/25	1	228.00	1	232.50	228.00	0	3,135	0.00%
2019/10/24	7	227.71	0	0.00	231.00	7	3,190	0.22%
2019/10/23	1	232.00	1	231.50	231.50	0	3,233	0.00%
2019/10/17	1	241.50	1	242.00	243.00	0	3,570	0.00%
2019/10/16	1	244.50	2	244.00	241.50	-1	3,611	-0.03%
2019/10/14	2	245.50	1	241.50	241.50	1	3,721	0.03%
2019/10/09	2	244.75	2	241.50	241.50	0	3,773	0.00%
2019/10/08	8	247.19	3	245.67	246.00	5	3,829	0.13%
2019/10/07	3	249.83	9	254.39	250.00	-6	3,843	-0.16%
2019/10/04	1	237.50	1	235.50	235.50	0	3,846	0.00%
2019/10/03	1	236.00	1	235.50	239.00	0	3,841	0.00%
2019/10/01	3	230.67	2	230.50	230.50	1	3,862	0.03%
2019/09/27	2	225.25	3	228.50	236.00	-1	3,837	-0.03%
2019/09/26	2	230.25	2	231.00	227.50	0	3,784	0.00%
2019/09/25	3	232.17	3	230.67	232.00	0	3,785	0.00%
2019/09/23	2	241.00	2	239.75	236.50	0	3,814	0.00%
2019/09/20	0	0.00	1	242.00	240.00	-1	3,808	-0.03%
2019/09/19	1	231.50	2	233.50	234.50	-1	3,773	-0.03%
2019/09/17	3	232.50	1	230.00	230.00	2	3,816	0.05%
2019/09/12	1	250.00	1	252.00	248.00	0	3,738	0.00%
2019/09/06	0	0.00	3	254.00	254.00	-3	3,723	-0.08%
2019/09/04	2	244.25	1	247.00	247.50	1	3,678	0.03%
2019/09/03	2	248.50	2	249.00	247.00	0	3,688	0.00%
2019/09/02	2	247.75	1	248.00	248.00	1	3,746	0.03%
2019/08/30	4	260.00	2	251.00	252.50	2	3,716	0.05%
2019/08/29	4	254.75	7	254.86	267.50	-3	3,604	-0.08%
2019/08/28	1	250.50	1	246.00	246.00	0	3,540	0.00%
2019/08/27	1	251.00	1	252.50	253.00	0	3,516	0.00%
2019/08/26	12	250.67	0	0.00	247.50	12	3,536	0.34%
2019/08/23	1	247.00	3	252.00	254.00	-2	3,520	-0.06%
2019/08/22	2	249.75	1	256.00	246.50	1	3,483	0.03%
2019/08/21	1	240.50	1	244.00	253.00	0	3,491	0.00%
2019/08/19	1	249.50	0	0.00	249.50	1	3,474	0.03%
2019/08/14	3	257.50	1	245.00	245.00	2	3,430	0.06%
2019/08/13	4	266.00	0	0.00	263.50	4	3,338	0.12%
2019/07/19	0	0.00	2	210.00	221.00	-2	2,958	-0.07%
2019/07/16	1	197.00	1	200.00	203.50	0	2,865	0.00%
2019/07/15	0	0.00	1	192.00	193.00	-1	2,824	-0.04%
2019/07/12	1	186.50	0	0.00	181.50	1	2,863	0.03%
2019/07/10	0	0.00	2	173.50	175.00	-2	2,984	-0.07%
2019/07/05	1	170.00	1	175.00	170.00	0	2,972	0.00%
2019/07/01	1	175.00	0	0.00	171.00	1	2,972	0.03%
2019/06/19	0	0.00	2	169.00	169.00	-2	2,743	-0.07%
2019/06/17	0	0.00	1	164.00	165.50	-1	2,708	-0.04%
2019/06/10	2	170.50	1	170.00	170.00	1	2,651	0.04%
2019/05/31	2	158.75	3	158.17	160.00	-1	2,601	-0.04%
2019/05/29	1	150.50	0	0.00	150.00	1	2,566	0.04%
2019/05/14	5	163.80	6	160.42	166.50	-1	2,305	-0.04%
2019/05/13	5	161.70	5	163.10	162.50	0	2,322	0.00%
2019/05/10	4	163.00	4	161.13	161.50	0	2,367	0.00%
2019/05/09	4	167.88	4	169.50	166.00	0	2,400	0.00%
2019/05/08	4	174.00	5	170.80	175.00	-1	2,380	-0.04%
2019/05/07	6	175.08	4	175.88	172.00	2	2,354	0.08%
2019/05/06	3	176.67	3	178.00	172.50	0	2,339	0.00%
2019/05/03	5	179.30	5	181.20	181.00	0	2,326	0.00%
2019/05/02	2	178.00	2	180.00	180.50	0	2,293	0.00%
2019/04/30	9	172.61	10	167.15	173.00	-1	2,239	-0.04%
2019/04/29	2	169.25	2	170.00	164.00	0	2,170	0.00%
2019/04/26	3	162.17	2	162.75	165.00	1	2,098	0.05%
2019/04/22	1	175.50	1	175.50	172.00	0	2,086	0.00%
2019/04/19	5	178.60	2	176.25	172.00	3	2,224	0.13%
2019/04/18	8	172.13	8	170.38	172.50	0	2,312	0.00%
2019/04/16	0	0.00	5	156.00	155.50	-5	2,259	-0.22%
2019/04/10	4	138.13	0	0.00	141.50	4	2,183	0.18%
2019/04/08	1	134.50	0	0.00	134.00	1	2,203	0.05%
2019/03/21	0	0.00	1	127.50	126.50	-1	2,613	-0.04%
2019/03/14	1	123.00	0	0.00	122.50	1	2,520	0.04%
2019/02/11	0	0.00	5	149.00	147.00	-5	2,122	-0.24%
2019/01/14	0	0.00	1	142.00	145.00	-1	1,779	-0.06%
2019/01/11	1	149.50	0	0.00	149.50	1	1,721	0.06%
2019/01/09	4	146.00	4	147.88	144.50	0	1,421	0.00%
2019/01/03	1	133.00	1	134.00	134.00	0	1,218	0.00%
2019/01/02	0	0.00	1	131.50	131.00	-1	1,189	-0.08%
2018/12/26	1	143.50	0	0.00	138.00	1	1,134	0.09%
2018/12/24	1	137.50	1	142.00	138.50	0	1,089	0.00%
2018/12/20	2	114.00	2	116.50	125.00	0	896	0.00%
2018/10/26	0	0.00	1	104.00	104.00	-1	734	-0.14%
2018/10/04	0	0.00	4	104.50	104.50	-4	844	-0.47%
2018/10/03	0	0.00	20	104.60	105.00	-20	816	-2.45%
2018/10/01	0	0.00	1	93.90	93.90	-1	716	-0.14%
2018/09/20	1	83.20	0	0.00	82.50	1	669	0.15%
2018/08/08	2	99.70	0	0.00	99.30	2	699	0.29%
2018/08/03	0	0.00	1	101.50	102.00	-1	711	-0.14%
2018/08/02	1	98.30	1	98.80	99.00	0	698	0.00%
2018/08/01	5	100.50	0	0.00	101.00	5	685	0.73%
2018/07/31	1	103.00	2	99.70	98.60	-1	665	-0.15%
2018/07/30	5	101.50	0	0.00	101.00	5	630	0.79%
2018/07/26	1	103.00	2	102.00	103.00	-1	593	-0.17%
2018/07/25	2	100.25	1	101.50	100.50	1	557	0.18%
2018/07/24	0	0.00	1	93.30	96.90	-1	486	-0.21%
2018/07/23	1	99.50	0	0.00	91.00	1	472	0.21%
2018/07/20	3	96.90	8	97.66	97.80	-5	434	-1.15%
2018/07/18	0	0.00	1	86.60	85.80	-1	358	-0.28%
2018/07/16	0	0.00	1	84.00	84.60	-1	363	-0.27%
2018/07/13	1	86.60	0	0.00	86.60	1	365	0.27%
2018/06/28	1	88.40	0	0.00	88.00	1	360	0.28%
2018/06/14	0	0.00	1	88.20	88.20	-1	333	-0.30%
2018/06/04	0	0.00	1	83.50	83.00	-1	301	-0.33%
2018/06/01	0	0.00	37	82.86	81.60	-37	292	-12.65%
2018/05/17	2	70.70	0	0.00	70.80	2	243	0.82%
2018/05/16	4	69.03	0	0.00	68.80	4	239	1.67%
2018/05/15	24	68.27	0	0.00	67.70	24	239	10.04%
2018/05/14	8	70.86	0	0.00	70.90	8	242	3.30%
2018/05/11	1	73.00	0	0.00	72.30	1	240	0.42%
2018/04/25	1	77.30	0	0.00	77.80	1	373	0.27%
2018/04/24	1	76.70	0	0.00	76.30	1	377	0.27%
2018/04/23	2	80.60	0	0.00	80.00	2	370	0.54%
2018/04/19	4	83.75	0	0.00	83.10	4	367	1.09%
2018/04/18	0	0.00	18	85.28	84.90	-18	364	-4.94%
2018/04/12	0	0.00	1	89.60	89.50	-1	367	-0.27%
2018/03/28	1	91.30	0	0.00	91.20	1	420	0.24%
2018/03/21	1	94.00	0	0.00	93.60	1	430	0.23%
2018/03/19	0	0.00	1	94.50	94.60	-1	438	-0.23%
2018/03/15	1	95.20	1	96.00	94.30	0	438	0.00%
2018/03/13	1	93.40	1	94.10	94.30	0	435	0.00%
2018/03/09	0	0.00	1	92.60	92.50	-1	437	-0.23%
2018/03/01	1	96.80	0	0.00	95.50	1	452	0.22%
2018/02/22	2	92.50	2	92.95	93.00	0	453	0.00%
2018/02/09	2	87.00	2	87.50	91.50	0	457	0.00%
2018/02/06	2	90.30	2	91.90	92.80	0	448	0.00%
2018/02/02	2	99.40	0	0.00	99.50	2	445	0.45%
2018/01/23	0	0.00	1	99.20	99.00	-1	429	-0.23%
2018/01/22	0	0.00	1	97.90	98.00	-1	422	-0.24%
2018/01/19	0	0.00	10	95.40	95.00	-10	421	-2.37%
2018/01/08	2	99.30	0	0.00	98.30	2	444	0.45%
2018/01/05	2	99.55	2	100.50	100.50	0	446	0.00%