尼得科超眾 (6230)-宏遠-桃園券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲14.5
漲幅
+4.54%
成交量
6,695張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	333.00	1	346.00	334.00	0	1,443	0.00%
2024/05/17	2	294.00	2	312.75	319.50	0	1,332	0.00%
2024/05/16	0	0.00	1	313.00	290.50	-1	1,266	-0.08%
2024/05/06	1	314.50	0	0.00	314.50	1	1,254	0.08%
2024/05/02	3	332.33	3	335.33	334.00	0	1,234	0.00%
2024/04/30	3	311.83	2	320.00	324.50	1	1,011	0.10%
2024/04/29	2	314.50	1	295.00	295.00	1	883	0.11%
2024/04/25	1	273.00	3	276.50	276.50	-2	716	-0.28%
2024/04/24	0	0.00	2	251.50	251.50	-2	668	-0.30%
2024/04/23	2	248.00	0	0.00	229.00	2	653	0.31%
2024/04/22	5	263.40	2	270.00	239.00	3	604	0.50%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/16	0	0.00	1	187.00	187.00	-1	464	-0.22%
2024/04/15	1	177.00	0	0.00	170.00	1	460	0.22%
2024/03/19	1	220.00	1	217.00	206.50	0	434	0.00%
2024/03/18	3	216.67	2	218.75	220.00	1	390	0.26%
2024/03/14	2	190.50	2	191.75	189.50	0	267	0.00%
2024/03/13	0	0.00	2	182.00	182.00	-2	195	-1.03%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/03/11	0	0.00	5	149.20	150.50	-5	174	-2.86%
2024/03/08	3	138.50	0	0.00	137.00	3	165	1.81%
2024/02/29	0	0.00	2	145.00	143.00	-2	149	-1.34%
2024/02/23	1	138.00	0	0.00	138.00	1	144	0.69%
2024/02/19	2	139.75	0	0.00	139.50	2	141	1.41%
2024/02/15	1	140.00	1	143.50	143.00	0	138	0.00%
2024/02/05	4	153.13	4	148.88	148.50	0	132	0.00%
2024/02/02	0	0.00	5	144.20	147.50	-5	117	-4.27%
2024/01/31	0	0.00	1	134.50	131.50	-1	110	-0.91%
2024/01/30	4	134.88	3	135.67	133.50	1	109	0.91%
2024/01/29	0	0.00	2	132.25	133.50	-2	106	-1.88%
2024/01/22	0	0.00	1	133.00	134.50	-1	104	-0.95%
2024/01/19	0	0.00	1	127.00	127.00	-1	102	-0.98%
2024/01/17	2	125.50	0	0.00	124.00	2	101	1.96%
2024/01/16	1	128.00	0	0.00	128.00	1	101	0.99%
2024/01/10	1	131.50	1	135.00	131.50	0	102	0.00%
2024/01/09	1	130.50	0	0.00	132.00	1	101	0.99%
2024/01/08	1	135.50	0	0.00	135.50	1	99	1.01%
2024/01/03	1	141.50	0	0.00	141.00	1	95	1.04%
2024/01/02	1	144.50	0	0.00	147.50	1	94	1.06%
2023/12/29	0	0.00	2	147.00	150.00	-2	78	-2.56%
2023/12/28	0	0.00	3	136.33	136.50	-3	55	-5.45%
2023/12/25	1	121.50	0	0.00	121.50	1	47	2.10%
2023/12/19	1	126.00	0	0.00	125.50	1	46	2.13%
2023/12/18	0	0.00	1	130.00	130.00	-1	46	-2.13%
2023/12/07	1	125.50	0	0.00	125.00	1	41	2.41%
2023/11/30	1	128.00	2	129.25	129.00	-1	43	-2.30%
2023/11/24	1	130.00	0	0.00	130.00	1	47	2.12%
2023/11/23	1	129.50	3	132.00	132.50	-2	47	-4.20%
2023/11/10	1	120.50	0	0.00	120.50	1	50	1.98%
2023/11/01	0	0.00	3	119.00	119.00	-3	60	-4.95%
2023/10/31	1	120.50	1	119.50	119.50	0	62	0.00%
2023/10/26	2	122.00	0	0.00	122.50	2	78	2.53%
2023/10/24	1	122.50	1	124.00	124.00	0	86	0.00%
2023/10/19	0	0.00	3	128.17	129.50	-3	124	-2.40%
2023/10/18	3	126.50	4	123.38	122.50	-1	134	-0.74%
2023/10/17	2	131.75	2	130.50	130.50	0	137	0.00%
2023/10/16	1	133.50	0	0.00	133.50	1	137	0.73%
2023/10/11	1	134.00	1	138.00	138.00	0	141	0.00%
2023/10/06	1	142.50	0	0.00	138.50	1	140	0.71%
2023/10/02	0	0.00	1	148.50	148.50	-1	140	-0.71%
2023/09/28	1	143.50	1	146.50	147.00	0	141	0.00%
2023/09/27	1	146.00	0	0.00	145.50	1	141	0.71%
2023/09/22	1	144.50	1	146.00	146.00	0	148	0.00%
2023/09/21	1	147.00	0	0.00	146.00	1	149	0.67%
2023/09/15	2	151.50	0	0.00	151.50	2	153	1.30%
2023/09/14	0	0.00	1	154.50	153.50	-1	154	-0.65%
2023/09/11	3	151.50	0	0.00	149.00	3	156	1.92%
2023/09/08	1	154.00	0	0.00	156.00	1	155	0.64%
2023/09/06	0	0.00	1	158.50	157.00	-1	155	-0.64%
2023/09/04	0	0.00	1	153.00	154.00	-1	155	-0.64%
2023/09/01	1	152.50	1	152.50	152.50	0	156	0.00%
2023/08/30	0	0.00	1	153.50	154.00	-1	157	-0.63%
2023/08/29	2	146.25	2	147.50	147.50	0	157	0.00%
2023/08/28	2	150.25	2	151.25	148.00	0	158	0.00%
2023/08/25	1	150.50	0	0.00	150.00	1	157	0.63%
2023/08/24	1	152.00	3	154.50	154.50	-2	158	-1.26%
2023/08/23	1	148.50	0	0.00	149.00	1	158	0.63%
2023/08/22	2	151.00	0	0.00	150.00	2	160	1.24%
2023/08/18	2	151.75	1	152.00	152.00	1	166	0.60%
2023/08/16	1	148.50	1	150.00	150.00	0	165	0.00%
2023/08/14	6	151.17	3	149.00	149.00	3	167	1.79%
2023/08/10	3	153.50	3	153.67	153.00	0	170	0.00%
2023/08/08	1	161.50	1	167.50	161.50	0	174	0.00%
2023/08/07	1	155.50	1	159.00	158.50	0	171	0.00%
2023/08/04	1	154.50	1	157.50	157.50	0	173	0.00%
2023/08/02	3	160.50	2	158.50	158.50	1	180	0.56%
2023/07/31	2	178.00	2	183.25	171.00	0	189	0.00%
2023/07/24	3	183.17	3	194.17	180.50	0	165	0.00%
2023/07/21	0	0.00	3	174.00	178.50	-3	145	-2.07%
2023/07/20	0	0.00	3	161.17	162.50	-3	136	-2.20%
2023/07/19	1	152.50	1	154.50	154.50	0	134	0.00%
2023/07/18	2	154.50	0	0.00	153.50	2	136	1.47%
2023/07/17	0	0.00	2	159.25	160.00	-2	138	-1.45%
2023/07/14	1	152.50	1	155.50	154.00	0	139	0.00%
2023/07/13	2	153.25	1	157.50	154.00	1	144	0.69%
2023/07/12	2	153.75	1	157.00	153.50	1	144	0.69%
2023/07/11	1	150.00	2	155.50	157.00	-1	146	-0.68%
2023/07/10	2	151.25	2	151.00	151.00	0	147	0.00%
2023/07/07	2	152.00	0	0.00	153.50	2	153	1.30%
2023/07/06	1	154.50	0	0.00	154.00	1	161	0.62%
2023/07/03	0	0.00	0.6	165.50	164.00	-0.6	168	-0.33%
2023/06/30	0.6	160.82	0	0.00	159.50	0.6	167	0.33%
2023/06/29	0	0.00	2	156.75	160.00	-2	177	-1.13%
2023/06/27	0	0.00	2	152.75	153.00	-2	195	-1.02%
2023/06/26	3	154.50	1	153.50	153.50	2	205	0.97%
2023/06/21	3	160.50	3	159.67	159.50	0	205	0.00%
2023/06/20	1	162.50	0	0.00	163.00	1	226	0.44%
2023/06/19	1	165.50	0	0.00	166.00	1	236	0.42%
2023/05/30	0	0.00	3	178.50	178.50	-3	245	-1.22%
2023/05/25	4	182.88	1	185.00	177.00	3	242	1.24%
2023/05/19	0	0.00	3	176.50	177.00	-3	239	-1.25%
2023/05/18	0	0.00	2	178.00	178.00	-2	238	-0.84%
2023/05/17	5	178.00	0	0.00	176.50	5	237	2.10%
2023/05/16	0	0.00	1	173.00	173.00	-1	236	-0.42%
2023/05/15	1	175.50	0	0.00	173.00	1	233	0.43%
2023/05/12	1	185.00	0	0.00	185.50	1	232	0.43%
2023/05/10	1	179.00	0	0.00	181.50	1	244	0.41%
2023/05/08	0	0.00	1	184.00	184.00	-1	232	-0.43%
2023/05/05	0	0.00	1	172.00	167.50	-1	221	-0.45%
2023/04/28	1	165.00	0	0.00	161.00	1	212	0.47%
2023/04/26	0	0.00	1	154.50	154.00	-1	207	-0.48%
2023/04/25	1	150.50	0	0.00	152.00	1	206	0.48%
2023/03/22	0	0.00	1	139.50	143.00	-1	89	-1.12%
2023/03/10	1	126.50	0	0.00	128.50	1	86	1.16%
2023/02/24	1	115.50	1	118.50	118.00	0	87	0.00%
2023/02/01	0	0.00	1	117.50	117.50	-1	72	-1.38%
2023/01/16	0	0.00	1	110.50	110.50	-1	70	-1.42%
2023/01/13	1	109.50	1	109.50	109.50	0	70	0.00%
2023/01/12	1	111.00	3	110.50	110.50	-2	69	-2.88%
2023/01/11	3	113.50	1	113.00	113.00	2	69	2.88%
2023/01/06	1	114.00	0	0.00	114.50	1	69	1.45%
2023/01/04	0	0.00	2	115.25	115.50	-2	69	-2.88%
2023/01/03	2	114.25	2	114.00	114.00	0	69	0.00%
2022/12/29	1	114.50	1	116.00	116.00	0	69	0.00%
2022/12/28	1	117.00	0	0.00	117.00	1	68	1.45%
2022/12/23	1	117.00	0	0.00	118.00	1	69	1.45%
2022/12/22	1	118.50	0	0.00	120.50	1	68	1.45%
2022/12/16	0	0.00	1	130.00	128.00	-1	67	-1.49%
2022/12/05	1	137.00	0	0.00	132.50	1	56	1.76%
2022/11/08	0	0.00	2	106.25	111.00	-2	37	-5.28%
2022/11/07	1	100.50	1	101.00	101.00	0	36	0.00%
2022/11/03	1	100.50	0	0.00	100.50	1	36	2.73%
2022/11/02	1	100.50	1	101.00	101.00	0	36	0.00%
2022/10/31	1	101.00	0	0.00	100.50	1	36	2.75%
2022/10/28	1	100.50	1	101.00	101.00	0	36	0.00%
2022/10/24	1	100.50	1	103.00	102.00	0	36	0.00%
2022/10/21	1	100.50	1	101.50	101.50	0	35	0.00%
2022/10/03	0	0.00	2	97.00	97.40	-2	35	-5.71%
2022/09/29	0	0.00	2	97.60	97.00	-2	34	-5.73%
2022/09/28	0	0.00	2	96.50	96.50	-2	35	-5.63%
2022/09/19	2	101.00	1	101.00	101.00	1	35	2.85%
2022/09/16	1	103.00	0	0.00	102.50	1	35	2.84%
2022/09/15	1	105.00	0	0.00	105.00	1	34	2.86%
2022/09/14	2	107.00	0	0.00	107.00	2	34	5.74%
2022/09/07	1	108.50	0	0.00	109.50	1	35	2.81%
2022/08/26	1	111.50	2	113.75	113.00	-1	36	-2.74%
2022/08/23	1	108.50	0	0.00	110.00	1	35	2.79%
2022/08/04	1	102.50	1	104.50	105.00	0	40	0.00%
2022/08/03	0	0.00	3	105.00	104.50	-3	42	-6.99%
2022/08/02	0	0.00	1	103.00	103.00	-1	43	-2.29%
2022/07/28	0	0.00	1	105.50	105.50	-1	46	-2.16%
2022/07/26	0	0.00	4	104.88	105.00	-4	49	-8.07%
2022/07/15	5	102.90	0	0.00	101.50	5	95	5.26%
2022/07/12	3	103.50	0	0.00	104.00	3	94	3.16%
2022/07/08	0	0.00	1	109.00	108.00	-1	97	-1.03%
2022/07/06	3	105.33	1	106.00	106.00	2	99	2.01%
2022/07/04	0	0.00	1	107.50	107.50	-1	103	-0.97%
2022/06/30	1	105.00	0	0.00	104.00	1	104	0.96%
2022/06/17	2	106.00	2	105.00	105.00	0	103	0.00%
2022/06/16	2	110.25	2	109.00	109.00	0	103	0.00%
2022/06/15	0	0.00	2	113.50	113.50	-2	103	-1.94%
2022/06/13	3	110.17	1	109.00	109.00	2	102	1.95%
2022/06/02	0	0.00	1	114.00	114.00	-1	104	-0.95%
2022/05/31	1	112.50	1	115.00	115.00	0	105	0.00%
2022/05/30	0	0.00	1	114.00	113.00	-1	105	-0.95%
2022/05/27	1	116.50	2	116.25	114.00	-1	104	-0.95%
2022/05/26	2	110.00	0	0.00	110.00	2	100	2.00%
2022/05/24	2	110.50	2	109.00	109.00	0	100	0.00%
2022/05/20	0	0.00	1	113.00	113.00	-1	100	-1.00%
2022/05/19	1	110.50	0	0.00	109.50	1	99	1.01%
2022/05/18	1	112.00	1	113.00	113.00	0	98	0.00%
2022/05/17	2	112.00	1	113.50	113.50	1	98	1.02%
2022/05/10	3	101.00	3	101.67	101.00	0	87	0.00%
2022/05/09	1	104.50	1	104.00	104.00	0	88	0.00%
2022/05/05	0	0.00	5	111.30	111.50	-5	86	-5.76%
2022/04/29	1	120.00	0.4	125.52	119.00	0.6	83	0.70%
2022/04/28	0.4	128.00	0	0.00	122.50	0.4	78	0.53%
2022/04/27	4	124.00	0	0.00	117.50	4	68	5.82%
2022/04/25	5	111.20	5	109.80	108.50	0	51	0.00%
2022/04/22	0	0.00	3	114.83	118.00	-3	45	-6.64%
2022/04/15	2	95.50	2	94.60	94.60	0	39	0.00%
2022/04/11	1	103.00	1	99.40	99.40	0	36	0.00%
2022/04/08	5	108.50	4	105.88	106.00	1	34	2.91%
2022/04/07	2	113.25	2	112.00	112.00	0	31	0.00%
2022/04/06	1	120.50	1	119.50	119.50	0	30	0.00%
2022/04/01	1	123.00	1	123.50	123.50	0	30	0.00%
2022/03/30	0	0.00	1	126.00	126.00	-1	30	-3.32%
2022/03/29	1	125.50	1	125.50	125.50	0	29	0.00%
2022/03/28	1	126.50	1	130.00	126.00	0	29	0.00%
2022/03/25	2	130.25	4	129.88	129.50	-2	29	-6.88%
2022/03/22	2	133.75	0	0.00	133.50	2	28	6.91%
2022/03/16	0	0.00	1	133.50	133.50	-1	30	-3.25%
2022/03/15	0	0.00	1	130.00	130.00	-1	30	-3.28%
2022/03/14	2	133.00	2	131.50	131.50	0	30	0.00%
2022/03/11	2	140.00	2	137.50	137.50	0	28	0.00%
2022/03/09	3	147.33	1	143.50	143.50	2	27	7.20%
2022/03/08	0	0.00	1	149.50	149.50	-1	26	-3.73%
2022/03/07	2	153.00	1	150.50	150.50	1	26	3.79%
2022/03/03	1	153.50	1	153.00	153.00	0	25	0.00%
2022/03/01	1	153.50	0	0.00	154.00	1	25	3.88%
2022/02/25	0	0.00	1	154.50	154.50	-1	25	-3.87%
2022/02/24	0	0.00	1	153.50	153.50	-1	25	-3.92%
2022/02/16	1	152.50	0	0.00	153.00	1	25	3.96%
2022/02/15	3	153.83	2	151.50	151.50	1	25	3.99%
2022/02/14	0	0.00	2	157.50	157.50	-2	22	-8.80%
2022/02/11	1	158.00	1	158.00	158.00	0	22	0.00%
2022/02/09	4	159.13	1	161.00	161.00	3	22	13.09%
2022/02/07	1	163.00	0	0.00	163.00	1	21	4.64%
2022/01/25	2	161.50	2	163.00	163.00	0	21	0.00%
2022/01/21	2	163.00	2	162.50	162.50	0	21	0.00%
2022/01/18	1	163.50	2	163.00	163.00	-1	21	-4.72%
2022/01/17	1	163.50	0	0.00	163.50	1	21	4.72%
2022/01/14	1	163.50	1	163.50	163.50	0	21	0.00%
2022/01/13	1	168.50	0	0.00	167.50	1	21	4.71%
2022/01/10	1	163.50	2	164.50	163.50	-1	18	-5.33%
2022/01/07	2	164.50	2	165.00	163.50	0	19	0.00%
2022/01/06	2	164.00	3	165.33	165.00	-1	19	-5.22%
2022/01/05	2	164.75	2	164.00	164.00	0	19	0.00%
2022/01/04	2	165.25	1	166.50	165.00	1	19	5.11%
2022/01/03	0	0.00	2	165.50	165.00	-2	19	-10.23%
2021/12/30	1	166.00	0	0.00	166.00	1	19	5.08%
2021/12/29	1	165.50	1	167.00	167.00	0	19	0.00%
2021/12/23	0	0.00	1	165.50	166.00	-1	21	-4.70%
2021/12/22	1	164.50	0	0.00	165.50	1	21	4.62%
2021/12/20	2	163.00	2	163.50	163.50	0	22	0.00%
2021/12/17	1	165.00	1	168.50	164.00	0	21	0.00%
2021/12/15	1	167.00	0	0.00	167.00	1	22	4.42%
2021/12/10	0	0.00	1	174.00	172.00	-1	22	-4.41%
2021/12/07	1	163.00	1	163.50	163.50	0	21	0.00%
2021/11/26	1	167.00	1	167.50	167.50	0	23	0.00%
2021/11/25	1	167.50	0	0.00	169.00	1	22	4.37%
2021/11/24	1	168.50	0	0.00	170.00	1	22	4.42%
2021/11/22	0	0.00	1	172.50	172.50	-1	22	-4.36%
2021/11/04	0	0.00	1	168.00	168.00	-1	24	-4.02%
2021/11/03	1	165.50	1	168.00	167.50	0	24	0.00%
2021/11/02	1	165.50	0	0.00	165.50	1	25	4.00%
2021/10/29	1	166.50	1	169.00	167.00	0	24	0.00%
2021/10/25	1	166.00	1	169.00	168.50	0	25	0.00%
2021/10/20	1	162.00	1	165.00	162.50	0	26	0.00%
2021/10/19	0	0.00	1	164.00	164.00	-1	26	-3.83%
2021/10/15	1	156.50	1	158.50	158.50	0	26	0.00%
2021/10/14	1	157.00	0	0.00	159.50	1	26	3.76%
2021/10/13	0	0.00	1	158.50	158.50	-1	26	-3.71%
2021/10/06	1	155.50	0	0.00	155.50	1	30	3.31%
2021/10/04	3	162.17	3	161.67	159.00	0	60	0.00%
2021/10/01	1	164.00	3	163.00	163.00	-2	61	-3.28%
2021/09/29	1	166.00	1	167.50	167.50	0	61	0.00%
2021/09/28	1	168.50	1	171.00	170.50	0	61	0.00%
2021/09/23	1	165.00	2	168.00	168.00	-1	63	-1.57%
2021/09/22	1	164.00	1	162.50	162.50	0	63	0.00%
2021/09/17	1	167.50	0	0.00	167.50	1	63	1.57%
2021/09/15	2	166.75	2	169.50	169.50	0	64	0.00%
2021/09/10	2	169.25	0	0.00	168.50	2	67	2.95%
2021/09/09	1	171.50	0	0.00	171.00	1	69	1.43%
2021/09/08	4	175.75	2	173.50	173.50	2	71	2.81%
2021/09/07	2	176.25	2	179.00	179.00	0	71	0.00%
2021/09/03	1	177.00	1	179.00	179.00	0	72	0.00%
2021/09/02	1	180.00	1	179.00	179.00	0	72	0.00%
2021/09/01	0	0.00	1	182.50	182.50	-1	72	-1.38%
2021/08/19	3	183.17	3	176.50	176.50	0	98	0.00%
2021/08/18	1	186.00	1	188.50	188.50	0	98	0.00%
2021/08/17	1	193.50	2	190.00	190.00	-1	101	-0.99%
2021/08/16	1	196.00	1	196.00	196.00	0	103	0.00%
2021/08/13	2	201.25	2	199.00	199.00	0	105	0.00%
2021/08/12	1	201.00	2	204.50	204.50	-1	105	-0.95%
2021/08/11	2	202.50	2	202.25	203.00	0	106	0.00%
2021/08/10	2	204.00	0	0.00	203.00	2	108	1.84%
2021/08/06	1	205.50	0	0.00	205.50	1	122	0.81%
2021/08/03	0	0.00	2	207.75	207.50	-2	139	-1.44%
2021/07/30	2	206.25	1	205.50	205.50	1	140	0.71%
2021/07/29	1	209.00	0	0.00	208.00	1	141	0.70%
2021/07/28	2	206.50	2	208.00	212.00	0	142	0.00%
2021/07/21	1	208.50	4	210.38	208.50	-3	150	-1.99%
2021/07/20	0	0.00	1	209.00	208.00	-1	153	-0.65%
2021/07/19	1	209.00	1	209.00	209.00	0	166	0.00%
2021/07/16	2	210.25	0	0.00	210.00	2	169	1.18%
2021/07/15	1	212.50	0	0.00	212.00	1	170	0.59%
2021/07/13	1	215.50	0	0.00	215.50	1	170	0.59%
2021/07/12	3	225.83	3	220.00	220.00	0	169	0.00%
2021/07/09	1	220.00	9	213.06	226.50	-8	161	-4.94%
2021/07/08	4	207.25	2	208.50	206.00	2	144	1.38%
2021/07/06	1	208.50	0	0.00	208.50	1	148	0.67%
2021/07/02	1	207.00	3	210.00	209.50	-2	150	-1.33%
2021/07/01	2	207.50	0	0.00	207.00	2	151	1.32%
2021/06/30	2	209.50	1	214.50	208.50	1	152	0.66%
2021/06/29	2	210.50	0	0.00	209.50	2	153	1.30%
2021/06/28	2	212.25	0	0.00	212.00	2	154	1.29%
2021/06/25	0	0.00	1	217.50	214.50	-1	156	-0.64%
2021/06/24	1	212.50	0	0.00	212.50	1	158	0.63%
2021/06/23	1	211.00	3	215.33	214.00	-2	160	-1.25%
2021/06/22	1	211.00	0	0.00	210.50	1	163	0.61%
2021/06/21	1	211.00	3	213.67	213.00	-2	170	-1.17%
2021/06/18	1	216.00	5	213.20	212.50	-4	177	-2.26%
2021/06/17	3	206.67	1	209.50	208.00	2	175	1.14%
2021/06/15	2	210.00	0	0.00	209.50	2	177	1.13%
2021/06/11	1	210.50	0	0.00	210.50	1	177	0.56%
2021/06/10	1	212.00	0	0.00	212.50	1	178	0.56%
2021/06/09	1	212.50	0	0.00	211.50	1	179	0.56%
2021/06/04	0	0.00	1	215.50	216.50	-1	182	-0.55%
2021/06/03	0	0.00	1	214.50	214.50	-1	184	-0.54%
2021/06/02	1	209.00	1	212.00	212.00	0	187	0.00%
2021/06/01	0	0.00	4	212.50	213.50	-4	188	-2.12%
2021/05/31	0	0.00	1	204.00	202.00	-1	189	-0.53%
2021/05/28	2	200.50	0	0.00	201.50	2	191	1.04%
2021/05/27	5	207.30	0	0.00	205.00	5	200	2.49%
2021/05/17	1	191.50	5	198.30	208.00	-4	205	-1.94%
2021/05/14	1	189.50	4	189.63	189.50	-3	196	-1.53%
2021/05/13	1	171.50	1	180.50	182.00	0	195	0.00%
2021/05/12	7	191.29	5	184.00	184.00	2	194	1.03%
2021/05/11	7	209.00	1	204.00	204.00	6	189	3.17%
2021/05/07	0	0.00	3	216.17	217.00	-3	190	-1.58%
2021/05/06	1	211.00	0	0.00	211.00	1	190	0.52%
2021/05/05	1	211.50	0	0.00	210.50	1	190	0.52%
2021/05/04	2	212.00	1	211.00	211.00	1	192	0.52%
2021/05/03	2	212.50	2	214.50	213.50	0	193	0.00%
2021/04/23	0	0.00	10	221.70	225.00	-10	213	-4.67%
2021/04/22	5	210.30	2	210.00	210.00	3	213	1.40%
2021/04/16	2	213.50	0	0.00	213.50	2	250	0.80%
2021/04/15	0	0.00	1	215.50	215.50	-1	256	-0.39%
2021/04/14	4	211.00	2	213.50	214.00	2	259	0.77%
2021/04/12	0	0.00	1	215.50	215.50	-1	283	-0.35%
2021/04/09	0	0.00	2	214.50	214.50	-2	287	-0.70%
2021/04/08	0	0.00	2	216.00	216.00	-2	286	-0.70%
2021/04/01	1	212.50	0	0.00	213.50	1	288	0.35%
2021/03/29	1	213.50	0	0.00	213.50	1	291	0.34%
2021/03/26	2	214.00	0	0.00	215.00	2	293	0.68%
2021/03/25	1	215.00	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	1	222.00	224.00	-1	292	-0.34%
2021/03/23	1	220.00	4	218.88	220.00	-3	289	-1.04%
2021/03/22	1	212.50	0	0.00	212.50	1	287	0.35%
2021/03/19	1	213.00	0	0.00	213.00	1	292	0.34%
2021/03/18	1	212.50	2	215.50	216.00	-1	296	-0.34%
2021/03/17	1	212.50	2	214.50	212.50	-1	307	-0.32%
2021/03/15	1	212.50	1	214.00	212.50	0	322	0.00%
2021/03/12	1	212.50	1	215.00	212.00	0	325	0.00%
2021/03/11	2	210.50	0	0.00	212.00	2	325	0.61%
2021/03/09	2	209.50	0	0.00	209.00	2	329	0.61%
2021/02/26	0	0.00	1	218.00	216.50	-1	314	-0.32%
2021/02/17	1	219.50	2	216.50	219.50	-1	309	-0.32%
2021/02/05	1	212.50	1	215.00	212.00	0	308	0.00%
2021/02/04	2	214.25	0	0.00	212.00	2	332	0.60%
2021/02/03	0	0.00	1	210.50	210.50	-1	336	-0.30%
2021/02/02	2	210.75	2	210.75	210.50	0	337	0.00%
2021/02/01	4	211.75	4	210.50	210.50	0	336	0.00%
2021/01/29	2	214.00	2	212.50	212.50	0	335	0.00%
2021/01/27	2	215.75	2	217.00	217.00	0	333	0.00%
2021/01/26	3	215.33	4	215.25	215.50	-1	334	-0.30%
2021/01/25	1	215.50	1	218.00	218.00	0	334	0.00%
2021/01/22	0	0.00	1	217.50	218.50	-1	335	-0.30%
2021/01/21	7	213.86	6	213.42	212.50	1	333	0.30%
2021/01/20	0	0.00	1	215.00	215.00	-1	330	-0.30%
2021/01/19	3	219.67	3	218.50	218.50	0	325	0.00%
2021/01/18	2	219.50	1	221.00	221.00	1	330	0.30%
2021/01/15	8	226.38	3	220.00	220.00	5	330	1.52%
2021/01/14	2	228.75	6	229.75	231.00	-4	320	-1.25%
2021/01/13	0	0.00	3	225.33	224.50	-3	303	-0.99%
2021/01/12	2	224.00	4	224.88	219.50	-2	305	-0.65%
2021/01/11	3	221.33	1	226.00	220.50	2	294	0.68%
2021/01/08	7	221.93	7	223.86	222.50	0	293	0.00%
2021/01/07	3	221.17	0	0.00	221.50	3	291	1.03%
2021/01/06	3	221.33	3	225.17	224.00	0	292	0.00%
2021/01/05	5	221.60	4	224.88	223.50	1	309	0.32%
2021/01/04	4	214.38	2	216.00	214.00	2	292	0.68%
2020/12/31	1	210.50	1	210.50	210.50	0	288	0.00%
2020/12/30	0	0.00	2	210.50	212.00	-2	289	-0.69%
2020/12/29	2	209.00	2	210.00	208.50	0	289	0.00%
2020/12/28	5	210.40	4	209.00	209.00	1	291	0.34%
2020/12/25	3	211.50	1	210.00	210.00	2	290	0.69%
2020/12/24	1	213.50	1	214.50	213.00	0	292	0.00%
2020/12/23	2	211.00	2	212.00	212.00	0	292	0.00%
2020/12/22	4	213.88	3	211.00	211.00	1	300	0.33%
2020/12/21	5	209.80	7	215.21	218.50	-2	321	-0.62%
2020/12/18	1	213.00	1	215.00	213.00	0	327	0.00%
2020/12/17	6	213.67	5	213.70	212.50	1	348	0.29%
2020/12/16	2	212.25	2	214.75	215.00	0	348	0.00%
2020/12/15	8	214.88	9	212.00	212.00	-1	347	-0.29%
2020/12/14	4	220.38	3	218.00	218.00	1	359	0.28%
2020/12/11	9	224.11	10	220.00	220.00	-1	363	-0.28%
2020/12/10	7	229.93	5	227.50	227.50	2	355	0.56%
2020/12/09	1	233.50	2	233.25	235.00	-1	354	-0.28%
2020/12/08	2	229.00	2	228.50	228.50	0	354	0.00%
2020/12/07	3	229.67	3	229.50	229.50	0	353	0.00%
2020/12/04	4	233.00	3	232.00	232.00	1	356	0.28%
2020/12/03	2	236.25	2	236.00	236.00	0	355	0.00%
2020/12/02	2	238.50	3	238.00	238.00	-1	361	-0.28%
2020/12/01	1	240.00	0	0.00	239.50	1	369	0.27%
2020/11/30	0	0.00	1	239.00	239.00	-1	383	-0.26%
2020/11/27	1	240.00	1	242.50	241.00	0	389	0.00%
2020/11/26	1	240.50	1	243.00	241.00	0	413	0.00%
2020/11/25	1	240.50	2	241.50	239.50	-1	445	-0.22%
2020/11/23	1	238.50	1	241.00	238.50	0	469	0.00%
2020/11/20	3	236.50	2	236.50	236.50	1	473	0.21%
2020/11/17	1	238.00	0	0.00	238.00	1	495	0.20%
2020/11/16	1	237.50	1	238.50	238.50	0	527	0.00%
2020/11/12	0	0.00	2	238.25	238.00	-2	576	-0.35%
2020/11/11	9	229.56	9	232.06	232.00	0	631	0.00%
2020/11/10	7	235.07	5	232.50	232.50	2	634	0.32%
2020/11/09	0	0.00	1	239.50	238.00	-1	661	-0.15%
2020/11/06	1	235.50	0	0.00	235.50	1	666	0.15%
2020/11/04	2	232.75	3	234.33	234.00	-1	680	-0.15%
2020/11/03	1	232.00	0	0.00	233.00	1	704	0.14%
2020/11/02	2	227.25	2	228.50	228.50	0	713	0.00%
2020/10/30	3	233.50	3	231.00	231.00	0	723	0.00%
2020/10/28	2	235.75	2	236.50	236.50	0	754	0.00%
2020/10/26	4	240.00	4	238.00	238.00	0	762	0.00%
2020/10/23	0	0.00	1	245.00	245.00	-1	771	-0.13%
2020/10/22	2	245.00	2	244.00	244.00	0	779	0.00%
2020/10/21	1	245.50	1	248.00	248.00	0	784	0.00%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/19	0	0.00	1	252.00	252.00	-1	795	-0.13%
2020/10/13	0	0.00	1	267.00	259.00	-1	868	-0.12%
2020/10/12	1	260.50	0	0.00	260.00	1	885	0.11%
2020/10/05	1	256.00	0	0.00	257.00	1	1,072	0.09%
2020/09/25	1	261.50	1	259.50	257.50	0	1,210	0.00%
2020/09/24	0	0.00	1	256.50	262.00	-1	1,215	-0.08%
2020/09/23	1	257.00	0	0.00	256.00	1	1,214	0.08%
2020/09/22	0	0.00	1	265.00	258.50	-1	1,222	-0.08%
2020/09/17	1	261.50	0	0.00	260.00	1	1,282	0.08%
2020/09/01	0	0.00	1	265.50	264.00	-1	1,464	-0.07%
2020/08/25	0	0.00	1	256.50	253.50	-1	1,507	-0.07%
2020/08/24	1	254.50	0	0.00	254.50	1	1,529	0.07%
2020/08/18	0	0.00	1	260.00	261.50	-1	1,568	-0.06%
2020/07/16	2	265.75	1	263.50	262.50	1	1,810	0.06%
2020/07/15	3	276.00	4	275.88	266.00	-1	1,803	-0.06%
2020/07/09	0	0.00	1	272.00	268.50	-1	1,877	-0.05%
2020/07/07	2	268.00	0	0.00	264.50	2	2,099	0.10%
2020/07/03	2	269.50	4	269.00	265.00	-2	2,058	-0.10%
2020/06/29	2	263.00	0	0.00	269.00	2	2,144	0.09%
2020/06/23	1	271.00	0	0.00	267.00	1	2,146	0.05%
2020/06/16	1	253.50	1	252.00	252.00	0	2,210	0.00%
2020/05/29	0	0.00	1	244.00	247.00	-1	2,538	-0.04%
2020/05/28	0	0.00	5	242.60	241.00	-5	2,531	-0.20%
2020/05/27	1	252.00	1	248.00	240.00	0	2,533	0.00%
2020/05/26	1	239.50	1	244.00	244.50	0	2,521	0.00%
2020/05/25	4	228.25	2	226.00	226.50	2	2,528	0.08%
2020/05/22	0	0.00	3	232.00	232.00	-3	2,520	-0.12%
2020/05/18	5	236.90	9	240.61	242.00	-4	2,529	-0.16%
2020/05/14	3	244.50	0	0.00	238.00	3	2,529	0.12%
2020/05/12	10	258.75	13	260.19	256.50	-3	2,568	-0.12%
2020/05/11	5	260.00	0	0.00	256.50	5	2,555	0.20%
2020/05/07	2	257.50	0	0.00	254.50	2	2,562	0.08%
2020/05/04	0	0.00	1	248.00	251.50	-1	2,545	-0.04%
2020/04/30	1	251.00	2	252.50	250.50	-1	2,559	-0.04%
2020/04/29	1	250.50	1	251.00	250.00	0	2,578	0.00%
2020/04/28	4	253.63	4	254.63	249.50	0	2,589	0.00%
2020/04/24	2	247.75	4	249.00	246.50	-2	2,536	-0.08%
2020/04/23	5	245.80	6	246.50	246.00	-1	2,517	-0.04%
2020/04/22	2	238.25	0	0.00	236.50	2	2,477	0.08%
2020/04/21	4	241.88	2	244.25	236.50	2	2,489	0.08%
2020/04/20	1	248.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	2	256.75	3	257.50	248.00	-1	2,480	-0.04%
2020/04/16	1	259.00	0	0.00	259.00	1	2,475	0.04%
2020/04/14	1	258.50	0	0.00	257.00	1	2,451	0.04%
2020/04/10	1	226.50	1	227.00	238.50	0	2,259	0.00%
2020/03/31	1	225.00	1	227.00	231.50	0	2,576	0.00%
2020/03/27	1	230.50	1	231.50	216.50	0	2,658	0.00%
2020/03/25	1	231.50	1	220.00	220.00	0	2,803	0.00%
2020/03/24	1	226.00	1	225.00	225.00	0	2,801	0.00%
2020/03/20	2	221.50	2	213.50	213.50	0	3,124	0.00%
2020/03/19	8	189.81	8	193.81	207.50	0	3,145	0.00%
2020/03/18	1	179.50	1	189.00	189.00	0	2,949	0.00%
2020/03/17	0	0.00	1	164.00	172.00	-1	2,895	-0.03%
2020/03/16	4	178.88	2	168.00	168.00	2	2,841	0.07%
2020/03/05	0	0.00	2	232.00	230.50	-2	2,788	-0.07%
2020/02/25	1	237.00	1	237.00	236.00	0	2,838	0.00%
2020/02/12	2	229.00	2	233.25	236.50	0	2,875	0.00%
2020/01/20	5	238.50	5	238.00	238.00	0	2,990	0.00%
2020/01/17	3	240.50	3	242.50	242.50	0	3,001	0.00%
2020/01/16	1	240.00	1	242.50	242.50	0	3,008	0.00%
2020/01/15	1	241.50	0	0.00	239.00	1	3,007	0.03%
2020/01/10	1	251.00	0	0.00	245.00	1	2,930	0.03%
2020/01/03	0	0.00	1	286.00	281.50	-1	2,806	-0.04%
2019/12/27	2	289.25	2	284.00	285.50	0	2,760	0.00%
2019/12/26	2	284.50	3	282.00	295.00	-1	2,651	-0.04%
2019/12/25	2	266.25	1	268.50	271.00	1	2,492	0.04%
2019/12/24	5	258.90	8	260.50	262.00	-3	2,453	-0.12%
2019/12/23	4	259.38	6	259.83	256.00	-2	2,410	-0.08%
2019/12/20	10	255.25	4	255.88	255.00	6	2,291	0.26%
2019/12/18	0	0.00	5	255.90	255.00	-5	2,213	-0.23%
2019/12/17	14	248.50	7	248.36	253.50	7	2,194	0.32%
2019/12/16	2	230.25	6	224.33	237.50	-4	1,883	-0.21%
2019/12/13	1	212.50	2	215.25	216.00	-1	1,837	-0.05%
2019/12/12	1	213.00	0	0.00	213.00	1	1,945	0.05%
2019/12/11	1	212.50	1	213.00	213.00	0	1,955	0.00%
2019/12/10	2	217.50	2	219.50	212.00	0	1,976	0.00%
2019/12/06	10	217.10	10	217.40	216.50	0	1,999	0.00%
2019/12/05	5	217.50	7	217.79	215.50	-2	2,015	-0.10%
2019/12/04	10	214.65	8	214.75	216.00	2	2,054	0.10%
2019/12/03	7	215.00	7	214.21	214.00	0	2,070	0.00%
2019/11/29	7	213.07	8	215.31	212.50	-1	2,142	-0.05%
2019/11/26	1	213.00	0	0.00	213.00	1	2,368	0.04%
2019/11/25	0	0.00	3	205.83	214.00	-3	2,387	-0.13%
2019/11/21	0	0.00	2	198.75	200.00	-2	2,374	-0.08%
2019/11/20	3	196.50	1	195.00	194.50	2	2,422	0.08%
2019/11/18	0	0.00	4	201.50	201.50	-4	2,483	-0.16%
2019/11/15	3	202.00	1	202.00	202.00	2	2,520	0.08%
2019/11/14	1	203.00	0	0.00	203.00	1	2,510	0.04%
2019/11/12	0	0.00	1	209.00	210.50	-1	2,642	-0.04%
2019/11/11	4	210.63	0	0.00	201.50	4	2,754	0.15%
2019/11/08	3	215.50	8	214.13	215.00	-5	2,810	-0.18%
2019/11/07	2	209.75	4	211.50	208.00	-2	2,864	-0.07%
2019/11/06	3	216.50	1	215.50	215.00	2	2,942	0.07%
2019/11/05	2	219.50	0	0.00	219.50	2	3,026	0.07%
2019/11/01	1	212.00	4	213.63	218.50	-3	3,118	-0.10%
2019/10/31	2	207.50	16	206.56	205.50	-14	3,106	-0.45%
2019/10/30	1	212.00	3	214.50	213.50	-2	3,123	-0.06%
2019/10/29	13	213.62	2	218.00	213.50	11	3,143	0.35%
2019/10/28	4	225.63	0	0.00	222.50	4	3,119	0.13%
2019/10/25	0	0.00	2	233.25	228.00	-2	3,135	-0.06%
2019/10/24	2	227.00	0	0.00	231.00	2	3,190	0.06%
2019/10/16	2	245.75	2	247.00	241.50	0	3,611	0.00%
2019/10/09	1	240.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	1	245.50	0	0.00	246.00	1	3,829	0.03%
2019/10/03	5	239.80	5	236.60	239.00	0	3,841	0.00%
2019/10/01	5	234.00	5	230.50	230.50	0	3,862	0.00%
2019/09/26	0	0.00	1	234.00	227.50	-1	3,784	-0.03%
2019/09/25	1	229.50	0	0.00	232.00	1	3,785	0.03%
2019/09/24	1	238.50	0	0.00	234.50	1	3,813	0.03%
2019/09/20	10	243.00	11	239.73	240.00	-1	3,808	-0.03%
2019/09/19	0	0.00	2	233.25	234.50	-2	3,773	-0.05%
2019/09/18	1	227.50	1	232.00	230.00	0	3,856	0.00%
2019/09/17	6	237.17	0	0.00	230.00	6	3,816	0.16%
2019/09/12	3	251.33	2	250.00	248.00	1	3,738	0.03%
2019/09/09	5	254.10	0	0.00	251.00	5	3,713	0.13%
2019/09/06	0	0.00	2	253.25	254.00	-2	3,723	-0.05%
2019/09/05	2	250.25	0	0.00	245.00	2	3,684	0.05%
2019/09/02	5	250.70	5	248.00	248.00	0	3,746	0.00%
2019/08/30	11	260.27	11	257.14	252.50	0	3,716	0.00%
2019/08/29	3	258.83	5	251.90	267.50	-2	3,604	-0.06%
2019/08/28	1	247.00	0	0.00	246.00	1	3,540	0.03%
2019/08/23	11	252.27	11	254.45	254.00	0	3,520	0.00%
2019/08/22	2	252.50	1	247.00	246.50	1	3,483	0.03%
2019/08/20	1	248.50	2	250.25	245.50	-1	3,466	-0.03%
2019/08/16	2	246.25	1	245.00	249.00	1	3,483	0.03%
2019/08/15	3	247.00	3	248.83	251.00	0	3,468	0.00%
2019/08/13	9	266.50	9	268.17	263.50	0	3,338	0.00%
2019/08/08	9	267.83	9	272.22	277.00	0	3,258	0.00%
2019/08/07	5	253.00	5	255.00	255.00	0	3,192	0.00%
2019/08/06	69	235.83	70	235.13	236.50	-1	3,102	-0.03%
2019/08/05	6	237.83	6	240.25	241.00	0	3,035	0.00%
2019/07/31	0	0.00	5	243.50	246.00	-5	2,991	-0.17%
2019/07/29	6	240.92	2	243.75	238.00	4	2,981	0.13%
2019/07/25	1	240.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	2	248.00	2	237.50	250.50	0	3,037	0.00%
2019/07/23	2	229.00	2	229.25	229.00	0	3,029	0.00%
2019/07/19	3	219.17	4	211.75	221.00	-1	2,958	-0.03%
2019/07/18	1	204.50	0	0.00	205.50	1	2,915	0.03%
2019/07/12	1	179.50	1	183.00	181.50	0	2,863	0.00%
2019/07/10	7	172.43	7	174.00	175.00	0	2,984	0.00%
2019/07/05	5	169.50	5	170.00	170.00	0	2,972	0.00%
2019/07/03	1	173.50	1	173.00	169.00	0	2,976	0.00%
2019/06/26	1	169.00	1	168.50	169.00	0	2,929	0.00%
2019/06/25	2	174.50	2	171.50	171.50	0	2,901	0.00%
2019/05/31	0	0.00	4	158.00	160.00	-4	2,601	-0.15%
2019/05/30	2	151.00	0	0.00	151.00	2	2,560	0.08%
2019/05/29	1	151.50	1	152.00	150.00	0	2,566	0.00%
2019/05/28	1	150.50	0	0.00	154.00	1	2,569	0.04%
2019/05/24	1	156.00	0	0.00	153.50	1	2,579	0.04%
2019/05/21	3	156.00	3	153.50	156.50	0	2,458	0.00%
2019/04/29	2	166.50	3	167.00	164.00	-1	2,170	-0.05%
2019/04/19	1	184.00	0	0.00	172.00	1	2,224	0.04%
2019/04/12	0	0.00	2	143.75	141.50	-2	2,134	-0.09%
2019/04/10	2	140.50	0	0.00	141.50	2	2,183	0.09%
2019/04/08	0	0.00	6	135.00	134.00	-6	2,203	-0.27%
2019/03/20	1	125.50	1	126.50	126.50	0	2,612	0.00%
2019/03/14	0	0.00	2	123.50	122.50	-2	2,520	-0.08%
2019/03/11	6	124.50	0	0.00	124.00	6	2,483	0.24%
2019/03/06	1	137.50	0	0.00	135.00	1	2,395	0.04%
2019/03/05	0	0.00	1	133.50	134.00	-1	2,338	-0.04%
2019/02/26	2	150.50	0	0.00	140.50	2	2,279	0.09%
2019/02/20	1	142.00	1	144.00	144.00	0	2,179	0.00%
2019/02/14	0	0.00	1	143.00	142.50	-1	2,176	-0.05%
2019/02/12	1	146.50	0	0.00	144.50	1	2,156	0.05%
2019/02/11	1	142.50	1	147.50	147.00	0	2,122	0.00%
2019/01/24	0	0.00	1	137.50	136.00	-1	1,965	-0.05%
2019/01/23	2	132.50	2	135.50	135.00	0	1,943	0.00%
2019/01/22	1	136.00	0	0.00	133.50	1	1,919	0.05%
2019/01/17	1	142.50	1	140.00	140.00	0	1,901	0.00%
2019/01/16	0	0.00	1	140.50	143.00	-1	1,869	-0.05%
2019/01/15	2	142.75	2	145.50	145.50	0	1,817	0.00%
2019/01/14	1	148.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	1	144.50	1	144.00	149.50	0	1,721	0.00%
2019/01/08	1	134.50	1	147.00	147.00	0	1,316	0.00%
2019/01/07	0	0.00	1	138.00	134.00	-1	1,240	-0.08%
2019/01/04	1	135.50	0	0.00	136.00	1	1,221	0.08%
2019/01/03	1	131.50	1	134.00	134.00	0	1,218	0.00%
2019/01/02	1	129.00	1	131.00	131.00	0	1,189	0.00%
2018/12/27	0	0.00	1	143.50	135.50	-1	1,162	-0.09%
2018/12/26	1	138.00	1	144.00	138.00	0	1,134	0.00%
2018/12/25	1	140.00	0	0.00	140.00	1	1,169	0.09%
2018/12/22	1	128.50	8	128.69	131.00	-7	1,034	-0.68%
2018/12/21	11	125.05	16	128.88	124.00	-5	975	-0.51%
2018/12/20	15	119.63	5	119.50	125.00	10	896	1.12%
2018/12/19	2	117.50	0	0.00	114.00	2	824	0.24%
2018/11/15	1	105.00	0	0.00	105.50	1	781	0.13%
2018/11/13	2	105.50	0	0.00	106.00	2	745	0.27%
2018/11/08	0	0.00	2	103.50	103.50	-2	709	-0.28%
2018/11/07	1	103.00	2	102.50	102.50	-1	710	-0.14%
2018/11/05	1	104.00	0	0.00	103.50	1	732	0.14%
2018/11/01	2	103.75	0	0.00	103.50	2	729	0.27%
2018/09/11	3	89.40	3	89.80	91.50	0	653	0.00%
2018/08/10	0	0.00	1	96.10	95.10	-1	707	-0.14%
2018/08/07	0	0.00	10	101.00	100.50	-10	706	-1.42%
2018/08/03	0	0.00	10	102.00	102.00	-10	711	-1.41%
2018/08/01	0	0.00	10	100.50	101.00	-10	685	-1.46%
2018/07/31	10	99.45	0	0.00	98.60	10	665	1.50%
2018/07/27	21	102.29	2	103.00	103.00	19	613	3.10%
2018/07/26	0	0.00	1	102.00	103.00	-1	593	-0.17%
2018/07/23	2	100.00	13	91.04	91.00	-11	472	-2.33%
2018/07/20	3	94.40	1	98.40	97.80	2	434	0.46%
2018/07/19	11	90.43	0	0.00	90.10	11	365	3.01%
2018/07/18	0	0.00	2	86.45	85.80	-2	358	-0.56%
2018/07/16	0	0.00	1	84.10	84.60	-1	363	-0.27%
2018/07/12	0	0.00	3	87.30	87.30	-3	362	-0.83%
2018/07/10	0	0.00	5	87.50	88.50	-5	367	-1.36%
2018/06/26	0	0.00	15.6	88.74	88.90	-15.6	356	-4.37%
2018/06/22	14.6	90.96	0	0.00	91.00	14.6	351	4.15%
2018/06/21	2.4	90.91	21	88.53	90.30	-18.6	346	-5.36%
2018/06/20	21.6	88.81	0	0.00	87.80	21.6	339	6.36%
2018/06/14	1	87.10	0	0.00	88.20	1	333	0.30%
2018/06/08	5	88.14	0	0.00	88.20	5	331	1.51%
2018/06/07	0	0.00	1	88.00	89.30	-1	322	-0.31%
2018/06/06	1	86.50	1	84.30	86.50	0	310	0.00%
2018/06/05	0	0.00	1	83.50	83.90	-1	305	-0.33%
2018/06/04	3	82.90	0	0.00	83.00	3	301	1.00%
2018/06/01	6	82.55	8	83.51	81.60	-2	292	-0.68%
2018/05/31	2	80.40	0	0.00	80.10	2	267	0.75%
2018/05/18	12	72.80	12	72.00	72.30	0	239	0.00%
2018/04/20	2	83.50	0	0.00	83.40	2	365	0.55%
2018/04/09	0	0.00	0.6	90.00	89.60	-0.6	386	-0.16%
2018/03/15	2	95.85	1	95.20	94.30	1	438	0.23%
2018/03/05	0	0.00	1	95.10	94.50	-1	447	-0.22%
2018/03/01	1	96.30	0	0.00	95.50	1	452	0.22%
2018/02/09	0.3	98.00	0	0.00	91.50	0.3	457	0.07%
2018/01/31	2	96.20	2	97.30	99.40	0	455	0.00%
2018/01/26	1	102.00	2	102.25	102.50	-1	520	-0.19%
2018/01/25	1	103.50	1	102.50	103.00	0	514	0.00%
2018/01/24	1	102.00	0	0.00	101.00	1	475	0.21%
2018/01/23	0	0.00	1	97.20	99.00	-1	429	-0.23%
2018/01/22	3	97.67	2	98.00	98.00	1	422	0.24%