尼得科超眾 (6230)-宏遠-台南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	326.50	1	319.00	326.00	1	1,246	0.08%
2024/05/02	4	336.63	5	333.70	334.00	-1	1,234	-0.08%
2024/04/30	1	314.00	1	323.00	324.50	0	1,011	0.00%
2024/04/29	4	309.00	3	311.50	295.00	1	883	0.11%
2024/04/22	5	262.00	5	249.60	239.00	0	604	0.00%
2024/04/19	0	0.00	1	240.00	248.50	-1	513	-0.19%
2024/03/19	1	221.00	2	215.00	206.50	-1	434	-0.23%
2024/03/18	1	216.50	1	216.00	220.00	0	390	0.00%
2024/03/15	1	195.00	2	206.25	208.00	-1	316	-0.32%
2024/03/14	1	190.00	2	191.25	189.50	-1	267	-0.37%
2024/03/13	2	182.00	3	182.00	182.00	-1	195	-0.51%
2024/02/05	6	154.58	3	152.50	148.50	3	132	2.26%
2024/02/02	1	146.50	1	146.00	147.50	0	117	0.00%
2024/01/02	1	144.00	0	0.00	147.50	1	94	1.06%
2023/12/29	0	0.00	1	150.00	150.00	-1	78	-1.28%
2023/10/02	0	0.00	1	148.50	148.50	-1	140	-0.71%
2023/08/17	1	153.50	0	0.00	155.00	1	166	0.60%
2023/07/27	0	0.00	1	174.00	166.50	-1	182	-0.55%
2023/07/26	1	173.00	0	0.00	165.50	1	177	0.56%
2023/07/24	1	173.50	1	180.00	180.50	0	165	0.00%
2023/07/21	1	173.00	2	178.25	178.50	-1	145	-0.69%
2023/07/20	0	0.00	1	162.00	162.50	-1	136	-0.73%
2023/07/04	1	160.00	0	0.00	159.50	1	165	0.60%
2023/05/29	1	178.00	0	0.00	178.00	1	244	0.41%
2023/03/20	0	0.00	1	130.00	130.50	-1	78	-1.28%
2023/03/06	1	132.00	0	0.00	130.00	1	85	1.17%
2023/02/22	0	0.00	1	118.50	119.50	-1	87	-1.15%
2023/02/08	1	127.50	0	0.00	127.00	1	87	1.14%
2022/11/29	0	0.00	1	125.00	127.00	-1	50	-2.00%
2022/11/25	1	129.50	0	0.00	130.50	1	45	2.18%
2022/10/14	0	0.00	1	104.50	104.50	-1	35	-2.81%
2022/09/12	0	0.00	1	109.50	109.50	-1	35	-2.82%
2022/07/11	0	0.00	1	106.00	106.00	-1	95	-1.04%
2022/06/24	0	0.00	1	109.00	109.00	-1	104	-0.96%
2022/05/09	0	0.00	1	103.00	104.00	-1	88	-1.13%
2022/03/28	1	126.00	1	126.00	126.00	0	29	0.00%
2022/02/07	0	0.00	1	163.00	163.00	-1	21	-4.64%
2021/11/22	0	0.00	1	172.00	172.50	-1	22	-4.36%
2021/10/01	0	0.00	1	163.00	163.00	-1	61	-1.64%
2021/09/24	0	0.00	1	168.00	168.50	-1	62	-1.60%
2021/06/04	0	0.00	1	217.00	216.50	-1	182	-0.55%
2021/06/01	1	213.00	0	0.00	213.50	1	188	0.53%
2021/05/18	0	0.00	1	205.00	209.50	-1	203	-0.49%
2021/05/14	1	193.00	0	0.00	189.50	1	196	0.51%
2021/05/12	0	0.00	1	184.00	184.00	-1	194	-0.51%
2021/05/07	1	217.00	0	0.00	217.00	1	190	0.53%
2021/04/13	1	217.00	1	217.00	217.00	0	262	0.00%
2021/03/24	1	218.00	1	225.00	224.00	0	292	0.00%
2021/03/10	1	209.00	1	209.00	209.00	0	329	0.00%
2021/03/02	0	0.00	1	226.00	225.00	-1	320	-0.31%
2021/02/25	0	0.00	9	218.17	218.50	-9	310	-2.90%
2021/02/24	0	0.00	1	222.00	218.50	-1	313	-0.32%
2021/02/02	5	211.50	0	0.00	210.50	5	337	1.48%
2021/01/15	1	226.00	0	0.00	220.00	1	330	0.30%
2021/01/14	2	231.50	2	233.00	231.00	0	320	0.00%
2021/01/08	6	220.83	0	0.00	222.50	6	293	2.04%
2021/01/07	1	225.00	0	0.00	221.50	1	291	0.34%
2020/12/23	1	211.00	0	0.00	212.00	1	292	0.34%
2020/11/20	0	0.00	1	238.00	236.50	-1	473	-0.21%
2020/11/19	0	0.00	1	238.50	238.50	-1	477	-0.21%
2020/11/12	2	243.25	0	0.00	238.00	2	576	0.35%
2020/11/06	1	237.50	0	0.00	235.50	1	666	0.15%
2020/10/13	1	264.50	0	0.00	259.00	1	868	0.12%
2020/10/08	0	0.00	1	259.00	259.50	-1	1,005	-0.10%
2020/09/25	1	260.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	264.50	262.00	-1	1,215	-0.08%
2020/09/16	1	258.00	1	256.00	256.00	0	1,313	0.00%
2020/08/31	0	0.00	2	260.50	269.00	-2	1,451	-0.14%
2020/08/18	1	260.00	1	261.50	261.50	0	1,568	0.00%
2020/08/05	1	247.00	1	248.00	248.00	0	1,537	0.00%
2020/08/04	1	247.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	2	253.00	0	0.00	250.50	2	1,563	0.13%
2020/07/28	1	259.00	0	0.00	250.00	1	1,612	0.06%
2020/07/27	0	0.00	2	258.00	254.50	-2	1,623	-0.12%
2020/07/20	0	0.00	1	257.00	257.00	-1	1,776	-0.06%
2020/07/16	1	264.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	2	269.00	3	274.50	266.00	-1	1,803	-0.06%
2020/07/10	1	269.50	0	0.00	260.00	1	1,763	0.06%
2020/07/08	1	272.00	2	273.50	268.00	-1	2,039	-0.05%
2020/07/07	1	264.50	1	273.00	264.50	0	2,099	0.00%
2020/07/06	1	269.00	1	272.00	277.00	0	2,086	0.00%
2020/07/01	1	267.00	1	263.50	263.50	0	2,088	0.00%
2020/06/30	1	272.00	1	264.00	264.00	0	2,107	0.00%
2020/06/29	1	265.00	1	269.00	269.00	0	2,144	0.00%
2020/06/24	3	275.33	2	273.00	269.00	1	2,160	0.05%
2020/06/23	2	272.75	2	268.25	267.00	0	2,146	0.00%
2020/06/22	1	269.50	1	270.00	270.00	0	2,135	0.00%
2020/06/19	1	274.50	1	265.00	277.50	0	2,112	0.00%
2020/05/28	0	0.00	1	245.00	241.00	-1	2,531	-0.04%
2020/05/27	1	243.00	0	0.00	240.00	1	2,533	0.04%
2020/05/25	0	0.00	1	226.50	226.50	-1	2,528	-0.04%
2020/05/14	0	0.00	1	251.00	238.00	-1	2,529	-0.04%
2020/05/13	1	258.00	0	0.00	251.00	1	2,531	0.04%
2020/05/12	2	260.50	2	261.50	256.50	0	2,568	0.00%
2020/05/07	2	257.25	2	255.50	254.50	0	2,562	0.00%
2020/05/05	1	254.00	0	0.00	249.00	1	2,542	0.04%
2020/05/04	0	0.00	1	251.50	251.50	-1	2,545	-0.04%
2020/04/30	1	250.00	2	252.25	250.50	-1	2,559	-0.04%
2020/04/28	2	256.75	0	0.00	249.50	2	2,589	0.08%
2020/04/24	1	250.00	0	0.00	246.50	1	2,536	0.04%
2020/04/23	0	0.00	3	250.00	246.00	-3	2,517	-0.12%
2020/04/21	2	246.25	2	248.75	236.50	0	2,489	0.00%
2020/04/20	2	248.75	1	254.00	244.50	1	2,482	0.04%
2020/04/17	1	250.50	0	0.00	248.00	1	2,480	0.04%
2020/04/16	0	0.00	1	258.50	259.00	-1	2,475	-0.04%
2020/04/15	0	0.00	1	259.50	257.00	-1	2,467	-0.04%
2020/04/14	4	257.38	2	263.25	257.00	2	2,451	0.08%
2020/04/13	0	0.00	1	249.00	254.00	-1	2,399	-0.04%
2020/04/10	3	226.00	5	229.00	238.50	-2	2,259	-0.09%
2020/04/09	2	223.00	1	217.00	217.00	1	2,237	0.04%
2020/04/08	1	223.00	1	226.50	226.50	0	2,277	0.00%
2020/04/01	1	226.50	1	225.00	225.00	0	2,417	0.00%
2020/03/30	0	0.00	1	222.00	225.00	-1	2,632	-0.04%
2020/03/27	1	230.00	1	230.00	216.50	0	2,658	0.00%
2020/03/26	2	219.00	1	221.00	228.50	1	2,769	0.04%
2020/03/25	1	225.00	1	228.50	220.00	0	2,803	0.00%
2020/03/24	3	229.33	2	229.50	225.00	1	2,801	0.04%
2020/03/23	0	0.00	1	216.00	219.00	-1	2,824	-0.04%
2020/03/20	3	220.17	2	220.00	213.50	1	3,124	0.03%
2020/03/19	17	202.85	19	194.79	207.50	-2	3,145	-0.06%
2020/03/13	0	0.00	1	178.50	186.00	-1	2,825	-0.04%
2020/03/09	0	0.00	1	219.00	215.50	-1	2,789	-0.04%
2020/03/05	3	234.83	1	235.50	230.50	2	2,788	0.07%
2020/03/04	1	230.00	1	228.50	228.50	0	2,798	0.00%
2020/03/02	1	220.50	1	228.50	225.00	0	2,799	0.00%
2020/02/27	1	240.00	1	234.00	227.00	0	2,825	0.00%
2020/02/26	2	239.75	2	240.25	240.00	0	2,876	0.00%
2020/02/12	1	232.00	1	233.50	236.50	0	2,875	0.00%
2020/02/11	3	225.33	6	229.92	230.00	-3	2,893	-0.10%
2020/02/07	1	225.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	3	227.00	2	227.25	227.00	1	2,910	0.03%
2020/02/05	1	220.50	2	220.25	216.00	-1	2,924	-0.03%
2020/02/04	1	218.50	0	0.00	222.50	1	2,958	0.03%
2020/01/15	1	253.00	0	0.00	239.00	1	3,007	0.03%
2019/12/27	1	292.50	1	298.00	285.50	0	2,760	0.00%
2019/12/26	2	287.75	1	287.50	295.00	1	2,651	0.04%
2019/12/23	0	0.00	1	267.00	256.00	-1	2,410	-0.04%
2019/12/19	1	248.00	1	250.50	251.50	0	2,233	0.00%
2019/12/18	0	0.00	9	255.94	255.00	-9	2,213	-0.41%
2019/12/17	1	244.00	16	241.72	253.50	-15	2,194	-0.68%
2019/12/16	10	231.75	4	236.13	237.50	6	1,883	0.32%
2019/12/10	2	214.75	0	0.00	212.00	2	1,976	0.10%
2019/12/05	1	215.50	0	0.00	215.50	1	2,015	0.05%
2019/11/29	1	215.00	0	0.00	212.50	1	2,142	0.05%
2019/11/25	0	0.00	2	215.00	214.00	-2	2,387	-0.08%
2019/11/21	0	0.00	1	199.50	200.00	-1	2,374	-0.04%
2019/11/20	3	197.17	0	0.00	194.50	3	2,422	0.12%
2019/11/19	2	202.50	0	0.00	203.50	2	2,428	0.08%
2019/11/08	3	216.00	2	214.00	215.00	1	2,810	0.04%
2019/11/07	2	211.50	2	213.00	208.00	0	2,864	0.00%
2019/11/05	1	218.00	1	219.50	219.50	0	3,026	0.00%
2019/11/04	1	220.00	0	0.00	217.50	1	3,095	0.03%
2019/10/31	3	208.00	0	0.00	205.50	3	3,106	0.10%
2019/10/29	1	219.00	2	219.75	213.50	-1	3,143	-0.03%
2019/10/28	2	228.25	0	0.00	222.50	2	3,119	0.06%
2019/10/25	2	231.00	0	0.00	228.00	2	3,135	0.06%
2019/10/24	4	228.50	2	228.75	231.00	2	3,190	0.06%
2019/10/23	1	232.00	1	234.50	231.50	0	3,233	0.00%
2019/10/18	1	242.50	0	0.00	238.50	1	3,470	0.03%
2019/10/17	2	240.50	0	0.00	243.00	2	3,570	0.06%
2019/10/16	1	248.00	0	0.00	241.50	1	3,611	0.03%
2019/10/09	2	241.75	1	241.50	241.50	1	3,773	0.03%
2019/10/08	2	245.25	0	0.00	246.00	2	3,829	0.05%
2019/10/07	1	251.00	3	249.00	250.00	-2	3,843	-0.05%
2019/10/04	3	238.67	1	235.50	235.50	2	3,846	0.05%
2019/09/27	1	221.50	2	224.50	236.00	-1	3,837	-0.03%
2019/09/24	1	238.50	1	234.50	234.50	0	3,813	0.00%
2019/09/20	1	234.00	1	244.00	240.00	0	3,808	0.00%
2019/09/11	3	249.17	2	246.75	251.00	1	3,750	0.03%
2019/09/09	1	249.00	0	0.00	251.00	1	3,713	0.03%
2019/09/04	1	243.00	2	244.75	247.50	-1	3,678	-0.03%
2019/09/03	1	246.50	1	251.00	247.00	0	3,688	0.00%
2019/09/02	1	247.50	1	248.50	248.00	0	3,746	0.00%
2019/08/30	10	263.15	15	256.77	252.50	-5	3,716	-0.13%
2019/08/29	6	265.17	5	260.00	267.50	1	3,604	0.03%
2019/08/28	2	252.00	1	259.50	246.00	1	3,540	0.03%
2019/08/27	4	253.00	0	0.00	253.00	4	3,516	0.11%
2019/08/26	0	0.00	1	247.50	247.50	-1	3,536	-0.03%
2019/08/23	3	251.33	0	0.00	254.00	3	3,520	0.09%
2019/08/22	1	254.50	0	0.00	246.50	1	3,483	0.03%
2019/08/20	1	249.00	1	245.50	245.50	0	3,466	0.00%
2019/08/14	2	269.25	0	0.00	245.00	2	3,430	0.06%
2019/08/12	2	282.25	1	284.00	270.00	1	3,307	0.03%
2019/08/08	0	0.00	1	272.00	277.00	-1	3,258	-0.03%
2019/08/07	0	0.00	1	244.00	255.00	-1	3,192	-0.03%
2019/08/06	3	232.17	0	0.00	236.50	3	3,102	0.10%
2019/08/01	0	0.00	1	242.50	239.00	-1	3,007	-0.03%
2019/07/31	1	243.00	1	241.50	246.00	0	2,991	0.00%
2019/07/30	1	236.00	1	246.50	236.00	0	2,983	0.00%
2019/07/29	1	241.00	0	0.00	238.00	1	2,981	0.03%
2019/07/26	0	0.00	2	244.00	236.50	-2	2,995	-0.07%
2019/07/25	1	233.50	0	0.00	236.50	1	2,999	0.03%
2019/07/24	1	249.00	1	251.50	250.50	0	3,037	0.00%
2019/07/22	0	0.00	1	239.50	239.50	-1	2,985	-0.03%
2019/07/16	0	0.00	18	193.92	203.50	-18	2,865	-0.63%
2019/07/15	15	186.33	0	0.00	193.00	15	2,824	0.53%
2019/07/12	2	184.75	22	182.84	181.50	-20	2,863	-0.70%
2019/07/11	10	179.00	0	0.00	179.00	10	2,921	0.34%
2019/07/10	10	175.00	1	173.50	175.00	9	2,984	0.30%
2019/07/08	1	167.00	1	167.00	167.00	0	2,990	0.00%
2019/07/05	1	169.50	0	0.00	170.00	1	2,972	0.03%
2019/07/01	1	175.00	1	173.50	171.00	0	2,972	0.00%
2019/06/26	0	0.00	10	168.50	169.00	-10	2,929	-0.34%
2019/06/25	10	175.00	0	0.00	171.50	10	2,901	0.34%
2019/06/20	1	168.50	15	169.07	167.00	-14	2,766	-0.51%
2019/06/19	10	168.45	2	166.00	169.00	8	2,743	0.29%
2019/06/18	0	0.00	3	164.50	163.00	-3	2,708	-0.11%
2019/06/14	10	169.00	0	0.00	162.00	10	2,751	0.36%
2019/06/11	0	0.00	5	173.00	165.00	-5	2,705	-0.18%
2019/06/10	5	173.00	12	169.50	170.00	-7	2,651	-0.26%
2019/06/05	0	0.00	5	157.50	157.50	-5	2,558	-0.20%
2019/06/04	4	160.25	2	162.00	157.50	2	2,558	0.08%
2019/06/03	5	159.00	1	160.00	159.00	4	2,584	0.15%
2019/05/31	11	157.77	0	0.00	160.00	11	2,601	0.42%
2019/05/24	0	0.00	1	154.00	153.50	-1	2,579	-0.04%
2019/05/17	1	159.00	0	0.00	150.00	1	2,391	0.04%
2019/05/15	1	164.50	1	160.00	160.00	0	2,320	0.00%
2019/05/14	1	164.50	1	167.00	166.50	0	2,305	0.00%
2019/05/10	5	165.70	4	164.88	161.50	1	2,367	0.04%
2019/05/09	1	172.00	1	173.00	166.00	0	2,400	0.00%
2019/05/07	1	177.00	0	0.00	172.00	1	2,354	0.04%
2019/05/03	1	177.00	0	0.00	181.00	1	2,326	0.04%
2019/04/30	1	168.00	1	172.00	173.00	0	2,239	0.00%
2019/04/26	2	163.00	1	162.00	165.00	1	2,098	0.05%
2019/04/24	0	0.00	4	180.00	180.00	-4	2,076	-0.19%
2019/04/19	4	180.88	4	182.13	172.00	0	2,224	0.00%
2019/04/18	2	178.00	2	177.25	172.50	0	2,312	0.00%
2019/04/17	7	168.07	7	168.50	167.00	0	2,315	0.00%
2019/04/15	0	0.00	1	155.50	155.50	-1	2,178	-0.05%
2019/04/12	0	0.00	3	145.00	141.50	-3	2,134	-0.14%
2019/04/10	0	0.00	1	141.50	141.50	-1	2,183	-0.05%
2019/04/02	2	131.50	1	131.50	131.00	1	2,315	0.04%
2019/03/28	1	124.50	1	124.00	124.50	0	2,501	0.00%
2019/03/26	1	127.50	0	0.00	127.50	1	2,607	0.04%
2019/03/22	6	126.08	6	125.92	127.00	0	2,620	0.00%
2019/03/21	1	127.00	1	128.00	126.50	0	2,613	0.00%
2019/03/19	5	128.10	3	130.00	125.50	2	2,601	0.08%
2019/03/14	2	124.00	4	123.25	122.50	-2	2,520	-0.08%
2019/03/13	13	121.27	11	122.14	125.00	2	2,512	0.08%
2019/03/11	1	124.50	2	124.75	124.00	-1	2,483	-0.04%
2019/03/07	3	131.67	3	133.00	123.00	0	2,450	0.00%
2019/03/06	0	0.00	3	136.00	135.00	-3	2,395	-0.13%
2019/03/05	0	0.00	1	134.00	134.00	-1	2,338	-0.04%
2019/03/04	3	134.00	0	0.00	133.50	3	2,326	0.13%
2019/02/26	2	143.50	1	151.50	140.50	1	2,279	0.04%
2019/02/21	1	144.50	0	0.00	142.00	1	2,174	0.05%
2019/02/20	0	0.00	3	144.17	144.00	-3	2,179	-0.14%
2019/02/15	2	141.50	4	140.13	140.50	-2	2,179	-0.09%
2019/02/14	3	145.67	4	143.63	142.50	-1	2,176	-0.05%
2019/02/13	6	146.33	5	146.90	146.50	1	2,186	0.05%
2019/02/12	4	145.00	4	145.63	144.50	0	2,156	0.00%
2019/02/11	7	144.07	7	145.79	147.00	0	2,122	0.00%
2019/01/30	4	141.38	4	142.25	140.00	0	2,053	0.00%
2019/01/29	2	135.00	2	134.75	135.50	0	1,982	0.00%
2019/01/28	1	136.50	1	136.00	136.00	0	1,977	0.00%
2019/01/25	4	137.25	3	137.00	137.00	1	1,972	0.05%
2019/01/23	4	134.75	4	135.75	135.00	0	1,943	0.00%
2019/01/22	2	136.00	1	135.50	133.50	1	1,919	0.05%
2019/01/21	7	138.71	7	137.43	137.50	0	1,899	0.00%
2019/01/18	1	142.50	1	141.50	141.50	0	1,912	0.00%
2019/01/17	1	144.00	1	143.00	140.00	0	1,901	0.00%
2019/01/16	3	142.83	3	143.00	143.00	0	1,869	0.00%
2019/01/15	1	143.00	1	144.00	145.50	0	1,817	0.00%
2019/01/14	1	145.00	0	0.00	145.00	1	1,779	0.06%
2019/01/11	1	147.50	1	145.00	149.50	0	1,721	0.00%
2019/01/10	5	143.30	5	142.60	139.00	0	1,569	0.00%
2019/01/09	2	145.75	0	0.00	144.50	2	1,421	0.14%
2019/01/07	0	0.00	1	138.00	134.00	-1	1,240	-0.08%
2019/01/04	3	132.83	1	134.50	136.00	2	1,221	0.16%
2019/01/02	2	132.75	1	129.50	131.00	1	1,189	0.08%
2018/12/26	0	0.00	5	141.50	138.00	-5	1,134	-0.44%
2018/12/25	1	145.00	0	0.00	140.00	1	1,169	0.09%
2018/12/24	5	135.00	0	0.00	138.50	5	1,089	0.46%
2018/12/22	1	128.50	1	131.50	131.00	0	1,034	0.00%
2018/11/23	1	91.00	1	93.30	92.30	0	826	0.00%
2018/11/08	1	103.50	1	103.50	103.50	0	709	0.00%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/16	1	106.00	1	105.50	106.00	0	891	0.00%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/03	0	0.00	2	105.00	105.00	-2	816	-0.24%
2018/09/11	1	91.80	0	0.00	91.50	1	653	0.15%
2018/08/13	1	91.30	1	92.40	91.00	0	720	0.00%
2018/08/10	1	95.60	1	96.60	95.10	0	707	0.00%
2018/07/31	1	104.00	1	101.00	98.60	0	665	0.00%
2018/07/20	1	93.90	1	96.00	97.80	0	434	0.00%
2018/07/19	0	0.00	1	90.50	90.10	-1	365	-0.27%
2018/06/01	3	84.50	3	82.90	81.60	0	292	0.00%
2018/05/31	0	0.00	1	76.80	80.10	-1	267	-0.37%
2018/05/29	1	74.20	2	73.60	73.70	-1	236	-0.42%
2018/05/16	1	68.60	1	67.00	68.80	0	239	0.00%
2018/05/15	1	67.70	1	69.40	67.70	0	239	0.00%
2018/05/02	1	77.50	0	0.00	77.60	1	314	0.32%
2018/03/09	1	92.50	1	92.10	92.50	0	437	0.00%
2018/03/01	1	98.00	0	0.00	95.50	1	452	0.22%
2018/02/02	0	0.00	10	99.00	99.50	-10	445	-2.24%
2018/02/01	10	101.00	0	0.00	99.80	10	454	2.20%
2018/01/24	0	0.00	2	100.25	101.00	-2	475	-0.42%