尼得科超眾 (6230)-亞東-板橋券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	322.50	326.00	-2	1,246	-0.16%
2024/05/02	1	315.41	1.2	328.82	334.00	-0.2	1,234	-0.02%
2024/04/30	1	306.50	1.5	321.99	324.50	-0.5	1,011	-0.05%
2024/04/29	1.1	300.18	1.9	305.04	295.00	-0.8	883	-0.09%
2024/04/26	0	0.00	0.4	304.00	304.00	-0.4	728	-0.06%
2024/04/25	0	0.00	0.1	274.42	276.50	-0.1	716	-0.02%
2024/04/24	0	0.00	0.3	251.50	251.50	-0.3	668	-0.04%
2024/04/23	1.6	232.40	1	232.50	229.00	0.6	653	0.09%
2024/04/22	4.2	264.24	1	239.00	239.00	3.2	604	0.53%
2024/04/19	1.1	248.36	0.1	248.50	248.50	1	513	0.20%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.22%
2024/04/16	0	0.00	0	187.00	187.00	0	464	0.00%
2024/04/15	0.1	171.96	0	0.00	170.00	0.1	460	0.01%
2024/04/12	0	0.00	1	187.00	182.50	-1	455	-0.22%
2024/04/09	0.1	184.57	2	183.00	186.50	-1.9	456	-0.41%
2024/04/08	0.2	188.61	0	0.00	188.00	0.2	467	0.04%
2024/04/03	0	188.00	0	0.00	196.00	0	483	0.00%
2024/04/02	0	0.00	0.1	200.00	200.00	-0.1	471	-0.02%
2024/04/01	0	0.00	0.3	198.92	204.50	-0.3	466	-0.07%
2024/03/29	0	0.00	0.2	191.87	191.00	-0.2	461	-0.05%
2024/03/28	0	0.00	0.1	192.77	189.50	-0.1	460	-0.01%
2024/03/27	0	0.00	0.4	192.80	193.00	-0.4	459	-0.08%
2024/03/26	1	186.00	0.7	189.45	184.00	0.3	455	0.07%
2024/03/25	1	192.00	0.3	193.61	191.00	0.7	451	0.16%
2024/03/22	0	0.00	0.2	198.26	195.00	-0.2	448	-0.04%
2024/03/21	3.1	204.00	0.3	203.21	202.50	2.8	446	0.62%
2024/03/20	0.1	212.00	0.7	207.50	200.50	-0.6	442	-0.13%
2024/03/19	0.1	207.00	1.2	209.18	206.50	-1.1	434	-0.26%
2024/03/18	0.2	220.75	2	217.61	220.00	-1.8	390	-0.45%
2024/03/15	0.1	204.00	2.9	207.32	208.00	-2.8	316	-0.87%
2024/03/14	1.1	193.24	0.7	193.70	189.50	0.4	267	0.14%
2024/03/08	0.1	139.62	9	138.67	137.00	-8.9	165	-5.35%
2024/03/07	0.1	144.00	0	0.00	142.50	0.1	162	0.03%
2024/03/06	10.1	150.81	1	153.00	149.00	9.1	159	5.69%
2024/02/29	0.1	145.50	1	144.50	143.00	-1	149	-0.64%
2024/02/16	0	0.00	1	146.00	143.00	-1	140	-0.71%
2024/02/15	1.2	141.56	1	143.00	143.00	0.2	138	0.17%
2024/02/05	1.6	155.39	0	0.00	148.50	1.6	132	1.19%
2024/02/02	0.1	144.00	0	0.00	147.50	0.1	117	0.06%
2024/02/01	1	135.50	0	0.00	134.50	1	110	0.90%
2024/01/31	1	133.00	1	131.50	131.50	0	110	0.00%
2024/01/30	0.1	138.00	0	0.00	133.50	0.1	109	0.09%
2024/01/26	1	130.50	1	130.50	130.50	0	106	0.00%
2024/01/25	1	131.50	1	132.50	131.00	0	106	0.00%
2024/01/24	1	133.50	1	131.00	131.00	0	106	0.00%
2024/01/22	1.2	133.58	1	134.00	134.50	0.2	104	0.19%
2024/01/05	0.1	141.00	0	0.00	140.50	0.1	97	0.10%
2024/01/03	0.1	142.85	0	0.00	141.00	0.1	95	0.07%
2024/01/02	0.3	146.12	0	0.00	147.50	0.3	94	0.35%
2023/12/29	1	149.50	0	0.00	150.00	1	78	1.28%
2023/12/28	0.4	133.00	0	0.00	136.50	0.4	55	0.69%
2023/12/25	0.1	124.00	0	0.00	121.50	0.1	47	0.11%
2023/11/29	0	130.00	0	0.00	128.50	0	43	0.08%
2023/11/21	0.1	131.50	0	0.00	131.00	0.1	48	0.10%
2023/11/20	0.1	130.50	0	0.00	130.00	0.1	49	0.20%
2023/11/16	0	126.83	0	0.00	127.00	0	49	0.02%
2023/11/15	0.1	127.50	0	0.00	125.50	0.1	49	0.20%
2023/11/14	0.1	124.38	0	123.00	125.00	0.1	49	0.12%
2023/11/13	0.1	123.00	0	0.00	122.50	0.1	50	0.12%
2023/11/10	0.1	122.50	0	0.00	120.50	0.1	50	0.16%
2023/11/09	1	125.50	1	124.50	124.50	0	50	0.00%
2023/10/06	0.1	141.50	0	0.00	138.50	0.1	140	0.04%
2023/10/04	1	146.50	1	146.00	146.00	0	138	0.00%
2023/09/28	1	145.00	1	145.50	147.00	0	141	0.00%
2023/09/14	0.1	153.50	0	0.00	153.50	0.1	154	0.03%
2023/09/05	0	157.00	0	0.00	156.50	0	155	0.02%
2023/08/29	0	148.00	0	0.00	147.50	0	157	0.01%
2023/08/24	0.1	152.00	0	0.00	154.50	0.1	158	0.06%
2023/08/15	0	151.60	0	0.00	150.00	0	166	0.01%
2023/08/10	0	155.50	0	0.00	153.00	0	170	0.02%
2023/08/09	0	163.50	0	0.00	159.00	0	172	0.02%
2023/08/08	0.1	164.23	0	0.00	161.50	0.1	174	0.04%
2023/08/04	0.1	157.00	0	0.00	157.50	0.1	173	0.05%
2023/08/01	0.1	172.28	0	0.00	170.50	0.1	186	0.05%
2023/07/31	0.1	174.00	0	0.00	171.00	0.1	189	0.05%
2023/07/28	0.1	165.67	0	0.00	169.00	0.1	184	0.05%
2023/07/27	0.2	173.67	1	173.00	166.50	-0.9	182	-0.47%
2023/07/26	0.2	171.61	0	0.00	165.50	0.2	177	0.10%
2023/07/25	0.2	179.75	0	0.00	176.50	0.2	173	0.12%
2023/07/24	4	188.01	0	0.00	180.50	4	165	2.39%
2023/07/21	0	0.00	0.2	175.64	178.50	-0.2	145	-0.12%
2023/07/11	0.3	161.50	0	0.00	157.00	0.3	146	0.20%
2023/07/03	0.1	167.49	0	0.00	164.00	0.1	168	0.06%
2023/06/26	0.1	154.00	0	0.00	153.50	0.1	205	0.02%
2023/06/16	0	169.00	0	0.00	168.50	0	236	0.01%
2023/06/15	0.1	171.50	0	0.00	170.00	0.1	236	0.02%
2023/06/01	0	172.50	0	0.00	172.00	0	247	0.00%
2023/05/15	0	176.50	0	0.00	173.00	0	233	0.00%
2023/04/11	0	0.00	2	161.00	160.00	-2	175	-1.14%
2023/04/06	1	153.00	1	152.50	152.50	0	159	0.00%
2023/03/31	1	152.50	0	0.00	149.50	1	154	0.65%
2023/03/30	1	151.50	1	151.50	151.50	0	152	0.00%
2023/03/29	1	155.00	2	147.00	145.50	-1	140	-0.71%
2023/03/27	1	151.00	0	0.00	150.00	1	121	0.82%
2023/02/24	0	0.00	1	117.00	118.00	-1	87	-1.14%
2023/02/14	1	125.50	0	0.00	124.00	1	86	1.15%
2023/02/10	1	122.50	1	121.00	120.00	0	93	0.00%
2023/02/09	1	123.00	1	124.50	124.50	0	91	0.00%
2023/01/30	0	0.00	3	110.17	110.50	-3	71	-4.22%
2022/12/15	0	0.00	2	131.00	132.50	-2	67	-2.98%
2022/12/14	2	127.50	0	0.00	130.50	2	66	3.01%
2022/12/13	3	122.50	0	0.00	122.00	3	65	4.59%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/09/01	0	0.00	1	110.50	110.50	-1	36	-2.73%
2022/08/18	1	112.00	1	113.00	113.50	0	40	0.00%
2022/08/17	1	115.50	0	0.00	113.00	1	40	2.46%
2022/08/16	1	115.00	0	0.00	115.50	1	39	2.51%
2022/06/24	0	0.00	1	113.00	109.00	-1	104	-0.96%
2022/05/12	1	113.00	1	115.00	111.50	0	96	0.00%
2022/04/27	1	124.00	0	0.00	117.50	1	68	1.46%
2021/07/22	0	0.00	1	210.00	210.50	-1	149	-0.67%
2021/06/18	0	0.00	3	215.50	212.50	-3	177	-1.69%
2021/06/17	0	0.00	1	208.50	208.00	-1	175	-0.57%
2021/06/11	1	211.00	0	0.00	210.50	1	177	0.56%
2021/06/10	1	212.50	0	0.00	212.50	1	178	0.56%
2021/06/04	0	0.00	1	218.00	216.50	-1	182	-0.55%
2021/05/31	0	0.00	1	204.00	202.00	-1	189	-0.53%
2021/05/28	2	200.25	0	0.00	201.50	2	191	1.04%
2021/05/18	0	0.00	1	210.00	209.50	-1	203	-0.49%
2021/05/11	2	207.75	0	0.00	204.00	2	189	1.06%
2021/03/24	1	225.50	0	0.00	224.00	1	292	0.34%
2021/03/02	0	0.00	1	219.00	225.00	-1	320	-0.31%
2021/02/26	1	216.50	0	0.00	216.50	1	314	0.32%
2021/02/19	0	0.00	2	225.00	224.00	-2	315	-0.63%
2021/02/01	1	210.50	0	0.00	210.50	1	336	0.30%
2021/01/18	1	220.00	1	221.00	221.00	0	330	0.00%
2021/01/14	1	233.50	3	231.50	231.00	-2	320	-0.63%
2021/01/12	1	226.00	1	226.00	219.50	0	305	0.00%
2021/01/08	2	224.50	1	223.50	222.50	1	293	0.34%
2021/01/06	1	225.00	0	0.00	224.00	1	292	0.34%
2021/01/05	1	223.00	0	0.00	223.50	1	309	0.32%
2021/01/04	0	0.00	1	213.00	214.00	-1	292	-0.34%
2020/12/24	0	0.00	5	215.00	213.00	-5	292	-1.71%
2020/12/22	6	213.08	0	0.00	211.00	6	300	1.99%
2020/12/21	0	0.00	7	217.50	218.50	-7	321	-2.18%
2020/12/16	2	212.00	1	216.50	215.00	1	348	0.29%
2020/12/15	0	0.00	3	211.00	212.00	-3	347	-0.86%
2020/12/11	0	0.00	2	221.00	220.00	-2	363	-0.55%
2020/12/10	1	227.00	0	0.00	227.50	1	355	0.28%
2020/12/04	0	0.00	2	233.00	232.00	-2	356	-0.56%
2020/12/03	2	238.50	0	0.00	236.00	2	355	0.56%
2020/11/26	0	0.00	1	240.00	241.00	-1	413	-0.24%
2020/11/25	3	242.50	2	246.00	239.50	1	445	0.22%
2020/11/12	2	246.75	2	244.50	238.00	0	576	0.00%
2020/11/05	1	235.00	1	235.50	235.50	0	670	0.00%
2020/11/02	1	227.00	0	0.00	228.50	1	713	0.14%
2020/10/30	1	235.00	1	232.00	231.00	0	723	0.00%
2020/10/27	2	236.00	0	0.00	238.50	2	755	0.26%
2020/10/26	1	239.00	1	238.00	238.00	0	762	0.00%
2020/10/23	3	241.67	3	244.50	245.00	0	771	0.00%
2020/10/22	2	245.00	0	0.00	244.00	2	779	0.26%
2020/10/21	1	246.00	1	245.50	248.00	0	784	0.00%
2020/10/20	1	250.00	1	247.50	247.50	0	792	0.00%
2020/10/14	1	260.00	1	257.50	257.50	0	840	0.00%
2020/10/13	3	266.17	1	267.00	259.00	2	868	0.23%
2020/10/12	1	258.00	1	260.00	260.00	0	885	0.00%
2020/09/29	1	259.50	1	257.50	257.50	0	1,117	0.00%
2020/09/28	1	257.00	1	258.50	258.50	0	1,155	0.00%
2020/09/25	4	259.00	2	257.50	257.50	2	1,210	0.17%
2020/09/24	2	258.00	13	260.31	262.00	-11	1,215	-0.90%
2020/09/23	3	258.33	1	256.00	256.00	2	1,214	0.16%
2020/09/22	3	262.00	2	260.75	258.50	1	1,222	0.08%
2020/09/21	0	0.00	2	260.50	259.50	-2	1,215	-0.16%
2020/09/18	2	260.00	0	0.00	258.50	2	1,236	0.16%
2020/09/17	6	261.25	5	262.80	260.00	1	1,282	0.08%
2020/09/15	1	256.50	2	258.25	258.00	-1	1,375	-0.07%
2020/09/14	1	253.50	0	0.00	257.00	1	1,449	0.07%
2020/09/11	2	254.00	0	0.00	255.00	2	1,448	0.14%
2020/09/09	0	0.00	1	259.00	259.00	-1	1,453	-0.07%
2020/09/07	3	260.00	0	0.00	260.00	3	1,466	0.20%
2020/09/04	0	0.00	10	265.50	265.50	-10	1,468	-0.68%
2020/09/03	1	264.50	0	0.00	265.50	1	1,466	0.07%
2020/09/02	2	264.00	5	266.80	268.00	-3	1,463	-0.20%
2020/09/01	7	264.36	0	0.00	264.00	7	1,464	0.48%
2020/08/31	1	265.00	3	267.67	269.00	-2	1,451	-0.14%
2020/08/28	1	254.50	0	0.00	254.00	1	1,445	0.07%
2020/08/27	2	259.50	1	262.50	262.50	1	1,459	0.07%
2020/08/25	1	253.00	0	0.00	253.50	1	1,507	0.07%
2020/08/24	1	255.00	0	0.00	254.50	1	1,529	0.07%
2020/08/21	3	250.17	3	250.00	252.00	0	1,530	0.00%
2020/08/20	4	251.13	3	244.50	244.00	1	1,565	0.06%
2020/08/19	1	261.50	1	264.00	259.50	0	1,573	0.00%
2020/08/18	6	260.00	0	0.00	261.50	6	1,568	0.38%
2020/08/17	1	261.00	1	266.00	269.00	0	1,561	0.00%
2020/08/13	2	257.50	2	255.25	248.00	0	1,491	0.00%
2020/08/11	1	247.50	1	247.00	247.00	0	1,481	0.00%
2020/08/10	1	249.00	1	249.00	249.00	0	1,488	0.00%
2020/08/07	3	253.50	7	255.14	250.50	-4	1,502	-0.27%
2020/08/03	2	257.50	1	257.50	250.50	1	1,563	0.06%
2020/07/31	2	249.00	0	0.00	252.50	2	1,595	0.13%
2020/07/29	1	253.00	0	0.00	258.50	1	1,608	0.06%
2020/07/28	0	0.00	4	256.75	250.00	-4	1,612	-0.25%
2020/07/24	0	0.00	1	261.50	256.00	-1	1,637	-0.06%
2020/07/23	3	259.00	3	259.50	260.00	0	1,698	0.00%
2020/07/22	1	261.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	6	265.58	0	0.00	264.00	6	1,737	0.35%
2020/07/20	0	0.00	1	256.00	257.00	-1	1,776	-0.06%
2020/07/17	4	267.13	6	265.92	259.00	-2	1,805	-0.11%
2020/07/16	3	264.67	2	262.50	262.50	1	1,810	0.06%
2020/07/15	8	274.56	8	273.81	266.00	0	1,803	0.00%
2020/07/14	1	268.50	1	263.00	262.50	0	1,720	0.00%
2020/07/13	3	265.83	1	271.00	264.50	2	1,744	0.11%
2020/07/08	4	267.00	9	271.72	268.00	-5	2,039	-0.25%
2020/07/07	2	265.50	0	0.00	264.50	2	2,099	0.10%
2020/07/06	3	275.50	4	274.38	277.00	-1	2,086	-0.05%
2020/07/03	4	266.50	4	265.00	265.00	0	2,058	0.00%
2020/06/29	3	266.50	0	0.00	269.00	3	2,144	0.14%
2020/06/24	1	275.50	1	276.50	269.00	0	2,160	0.00%
2020/06/22	4	264.88	3	270.00	270.00	1	2,135	0.05%
2020/06/19	1	265.50	1	274.00	277.50	0	2,112	0.00%
2020/06/16	0	0.00	1	252.00	252.00	-1	2,210	-0.05%
2020/06/12	0	0.00	1	251.00	252.00	-1	2,459	-0.04%
2020/06/05	2	261.50	2	257.75	258.00	0	2,594	0.00%
2020/06/04	1	256.50	0	0.00	261.00	1	2,605	0.04%
2020/06/03	1	261.50	2	257.75	258.00	-1	2,600	-0.04%
2020/06/02	0	0.00	2	253.50	251.50	-2	2,583	-0.08%
2020/06/01	2	251.00	1	251.00	250.50	1	2,544	0.04%
2020/05/26	0	0.00	1	237.00	244.50	-1	2,521	-0.04%
2020/05/25	1	223.00	1	226.50	226.50	0	2,528	0.00%
2020/05/21	0	0.00	1	239.00	238.00	-1	2,519	-0.04%
2020/05/19	1	242.50	0	0.00	242.50	1	2,527	0.04%
2020/05/14	1	245.50	0	0.00	238.00	1	2,529	0.04%
2020/05/13	5	254.70	4	251.25	251.00	1	2,531	0.04%
2020/05/12	0	0.00	3	261.00	256.50	-3	2,568	-0.12%
2020/05/11	6	258.83	4	256.50	256.50	2	2,555	0.08%
2020/05/08	1	257.00	0	0.00	257.00	1	2,568	0.04%
2020/05/07	3	258.67	4	255.50	254.50	-1	2,562	-0.04%
2020/05/05	2	251.50	2	250.50	249.00	0	2,542	0.00%
2020/05/04	1	255.00	0	0.00	251.50	1	2,545	0.04%
2020/04/28	1	250.50	4	257.38	249.50	-3	2,589	-0.12%
2020/04/27	2	248.00	0	0.00	247.00	2	2,539	0.08%
2020/04/24	1	250.00	0	0.00	246.50	1	2,536	0.04%
2020/04/23	4	250.50	4	251.13	246.00	0	2,517	0.00%
2020/04/22	0	0.00	2	238.50	236.50	-2	2,477	-0.08%
2020/04/21	1	248.00	3	243.67	236.50	-2	2,489	-0.08%
2020/04/20	2	249.00	0	0.00	244.50	2	2,482	0.08%
2020/04/17	1	265.00	2	267.00	248.00	-1	2,480	-0.04%
2020/04/14	8	259.13	10	254.65	257.00	-2	2,451	-0.08%
2020/04/13	7	250.07	4	256.00	254.00	3	2,399	0.13%
2020/04/10	5	223.40	6	231.58	238.50	-1	2,259	-0.04%
2020/04/09	3	224.67	3	220.50	217.00	0	2,237	0.00%
2020/04/08	7	223.50	8	224.88	226.50	-1	2,277	-0.04%
2020/04/07	9	226.83	7	227.00	225.00	2	2,287	0.09%
2020/04/06	2	226.75	5	228.60	228.00	-3	2,317	-0.13%
2020/04/01	4	227.13	4	227.25	225.00	0	2,417	0.00%
2020/03/31	3	225.33	2	226.00	231.50	1	2,576	0.04%
2020/03/30	4	222.88	1	227.00	225.00	3	2,632	0.11%
2020/03/27	1	228.50	1	225.50	216.50	0	2,658	0.00%
2020/03/26	3	216.83	3	226.83	228.50	0	2,769	0.00%
2020/03/24	3	227.50	3	227.50	225.00	0	2,801	0.00%
2020/03/19	8	195.81	10	199.70	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	1	179.50	189.00	-1	2,949	-0.03%
2020/03/17	2	168.25	2	170.50	172.00	0	2,895	0.00%
2020/03/13	20	175.50	22	178.77	186.00	-2	2,825	-0.07%
2020/03/12	0	0.00	8	203.06	195.00	-8	2,807	-0.28%
2020/03/05	2	235.50	2	230.50	230.50	0	2,788	0.00%
2020/03/02	0	0.00	1	225.00	225.00	-1	2,799	-0.04%
2020/02/27	1	229.00	10	232.00	227.00	-9	2,825	-0.32%
2020/02/26	10	243.00	1.2	242.42	240.00	8.8	2,876	0.31%
2020/02/25	2	237.50	0	0.00	236.00	2	2,838	0.07%
2020/02/19	3	241.33	0	0.00	239.00	3	2,868	0.10%
2020/02/18	1	238.50	0	0.00	240.00	1	2,902	0.03%
2020/02/17	0	0.00	1	239.50	238.50	-1	2,910	-0.03%
2020/02/14	0	0.00	1	240.00	242.00	-1	2,913	-0.03%
2020/02/13	8	247.31	6	243.08	240.00	2	2,907	0.07%
2020/02/12	3	232.50	3	232.67	236.50	0	2,875	0.00%
2020/02/11	2	225.00	3	228.33	230.00	-1	2,893	-0.03%
2020/02/10	3	220.00	1	222.00	219.50	2	2,894	0.07%
2020/02/07	2	219.75	0	0.00	217.50	2	2,903	0.07%
2020/02/03	1	198.50	4	202.13	217.00	-3	2,958	-0.10%
2020/01/31	2	208.50	0	0.00	209.00	2	2,941	0.07%
2020/01/30	0	0.00	5	214.50	214.50	-5	2,976	-0.17%
2020/01/20	1	239.50	0	0.00	238.00	1	2,990	0.03%
2020/01/17	3	240.17	2	242.50	242.50	1	3,001	0.03%
2020/01/16	1	243.50	3	242.00	242.50	-2	3,008	-0.07%
2020/01/15	5	244.70	2	251.50	239.00	3	3,007	0.10%
2020/01/14	3	249.83	2	252.50	247.50	1	2,968	0.03%
2020/01/13	11	251.82	6	249.58	250.50	5	2,946	0.17%
2020/01/10	1	251.50	1	245.00	245.00	0	2,930	0.00%
2020/01/06	1	278.00	2	275.00	275.00	-1	2,818	-0.04%
2020/01/03	0	0.00	2	286.00	281.50	-2	2,806	-0.07%
2020/01/02	2	291.75	1	283.50	283.00	1	2,771	0.04%
2019/12/31	0	0.00	1	286.00	284.00	-1	2,791	-0.04%
2019/12/27	10	295.00	10	287.50	285.50	0	2,760	0.00%
2019/12/26	1	286.50	8	285.19	295.00	-7	2,651	-0.26%
2019/12/25	0	0.00	5	269.50	271.00	-5	2,492	-0.20%
2019/12/23	2	266.50	2	262.00	256.00	0	2,410	0.00%
2019/12/20	6	250.33	0	0.00	255.00	6	2,291	0.26%
2019/12/18	1	256.00	1	252.50	255.00	0	2,213	0.00%
2019/12/17	10	247.75	13	252.73	253.50	-3	2,194	-0.14%
2019/12/16	1	228.00	3	230.00	237.50	-2	1,883	-0.11%
2019/12/09	1	217.00	0	0.00	218.50	1	1,987	0.05%
2019/12/06	0	0.00	2	219.00	216.50	-2	1,999	-0.10%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/11/29	0	0.00	1	216.00	212.50	-1	2,142	-0.05%
2019/11/27	2	213.75	1	212.50	214.00	1	2,291	0.04%
2019/11/26	4	212.38	0	0.00	213.00	4	2,368	0.17%
2019/11/25	3	214.17	1	216.00	214.00	2	2,387	0.08%
2019/11/21	0	0.00	1	196.00	200.00	-1	2,374	-0.04%
2019/11/20	0	0.00	2	197.00	194.50	-2	2,422	-0.08%
2019/11/14	1	205.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	1	208.00	0	0.00	212.50	1	2,564	0.04%
2019/11/12	0	0.00	1	206.00	210.50	-1	2,642	-0.04%
2019/11/11	1	205.00	1	212.00	201.50	0	2,754	0.00%
2019/11/08	1	215.00	0	0.00	215.00	1	2,810	0.04%
2019/11/07	1	216.00	1	213.50	208.00	0	2,864	0.00%
2019/11/06	0	0.00	1	221.00	215.00	-1	2,942	-0.03%
2019/11/05	2	218.75	2	219.75	219.50	0	3,026	0.00%
2019/11/04	5	219.40	1	218.50	217.50	4	3,095	0.13%
2019/11/01	0	0.00	7	212.21	218.50	-7	3,118	-0.22%
2019/10/31	2	205.50	0	0.00	205.50	2	3,106	0.06%
2019/10/29	4	217.13	1	211.00	213.50	3	3,143	0.10%
2019/10/28	2	224.75	2	229.00	222.50	0	3,119	0.00%
2019/10/24	3	227.83	1	229.50	231.00	2	3,190	0.06%
2019/10/23	0	0.00	1	232.00	231.50	-1	3,233	-0.03%
2019/10/22	0	0.00	1	237.50	237.00	-1	3,310	-0.03%
2019/10/16	0	0.00	1	248.00	241.50	-1	3,611	-0.03%
2019/10/14	4	244.00	2	241.50	241.50	2	3,721	0.05%
2019/10/07	1	251.00	1	256.00	250.00	0	3,843	0.00%
2019/10/04	1	236.50	0	0.00	235.50	1	3,846	0.03%
2019/10/03	2	238.50	0	0.00	239.00	2	3,841	0.05%
2019/09/27	1	233.00	2	234.00	236.00	-1	3,837	-0.03%
2019/09/26	1	231.00	0	0.00	227.50	1	3,784	0.03%
2019/09/25	0	0.00	1	232.00	232.00	-1	3,785	-0.03%
2019/09/24	2	240.00	2	237.00	234.50	0	3,813	0.00%
2019/09/23	0	0.00	13	239.69	236.50	-13	3,814	-0.34%
2019/09/20	19	241.61	16	239.25	240.00	3	3,808	0.08%
2019/09/19	11	233.18	1	235.00	234.50	10	3,773	0.27%
2019/09/16	3	250.00	13	249.00	248.00	-10	3,720	-0.27%
2019/09/12	1	250.00	0	0.00	248.00	1	3,738	0.03%
2019/09/11	15	248.80	5	247.50	251.00	10	3,750	0.27%
2019/09/09	0	0.00	10	249.70	251.00	-10	3,713	-0.27%
2019/09/06	3	254.17	5	255.00	254.00	-2	3,723	-0.05%
2019/09/04	11	243.86	0	0.00	247.50	11	3,678	0.30%
2019/09/03	2	249.25	0	0.00	247.00	2	3,688	0.05%
2019/09/02	0	0.00	1	248.50	248.00	-1	3,746	-0.03%
2019/08/30	7	268.79	28	259.27	252.50	-21	3,716	-0.57%
2019/08/29	11	252.77	2	261.00	267.50	9	3,604	0.25%
2019/08/23	2	255.00	2	250.50	254.00	0	3,520	0.00%
2019/08/16	1	250.00	1	247.00	249.00	0	3,483	0.00%
2019/08/14	13	260.54	4	245.38	245.00	9	3,430	0.26%
2019/08/13	3	264.33	3	264.50	263.50	0	3,338	0.00%
2019/08/12	1	284.00	0	0.00	270.00	1	3,307	0.03%
2019/08/08	4	257.88	3	259.67	277.00	1	3,258	0.03%
2019/08/07	15	251.93	7	249.96	255.00	8	3,192	0.25%
2019/08/06	2	233.75	1	234.50	236.50	1	3,102	0.03%
2019/08/05	1	239.00	1	241.50	241.00	0	3,035	0.00%
2019/08/02	2	241.25	0	0.00	237.00	2	3,016	0.07%
2019/08/01	18	245.83	33	245.30	239.00	-15	3,007	-0.50%
2019/07/31	0	0.00	2	245.25	246.00	-2	2,991	-0.07%
2019/07/30	1	233.50	2	237.00	236.00	-1	2,983	-0.03%
2019/07/29	2	239.50	1	245.00	238.00	1	2,981	0.03%
2019/07/26	16.1	245.94	0	0.00	236.50	16.1	2,995	0.54%
2019/07/25	2	237.50	0	0.00	236.50	2	2,999	0.07%
2019/07/24	5	237.72	6	247.00	250.50	-1	3,037	-0.03%
2019/07/23	5	233.67	6	236.75	229.00	-1	3,029	-0.03%
2019/07/22	4	234.16	7	232.43	239.50	-3	2,985	-0.10%
2019/07/19	1	213.00	4	217.38	221.00	-3	2,958	-0.10%
2019/07/16	5	199.90	6	197.08	203.50	-1	2,865	-0.03%
2019/07/15	2	188.00	3	186.83	193.00	-1	2,824	-0.04%
2019/07/12	3	184.33	2	183.00	181.50	1	2,863	0.03%
2019/07/11	0	0.00	1	178.00	179.00	-1	2,921	-0.03%
2019/07/10	1	169.00	2	173.25	175.00	-1	2,984	-0.03%
2019/07/05	1	174.00	1	173.00	170.00	0	2,972	0.00%
2019/07/03	3	173.00	5	169.60	169.00	-2	2,976	-0.07%
2019/07/02	3	170.50	13	170.88	173.00	-10	2,986	-0.33%
2019/07/01	16	172.19	16	172.88	171.00	0	2,972	0.00%
2019/06/28	4	167.88	3	165.50	165.50	1	2,936	0.03%
2019/06/27	10	169.50	1	167.00	167.00	9	2,947	0.31%
2019/06/26	1	168.50	2	168.00	169.00	-1	2,929	-0.03%
2019/06/25	13	172.88	7	172.14	171.50	6	2,901	0.21%
2019/06/24	1	165.50	0	0.00	168.00	1	2,795	0.04%
2019/06/20	5	170.70	3	169.67	167.00	2	2,766	0.07%
2019/06/19	8	168.81	8	167.44	169.00	0	2,743	0.00%
2019/06/17	3	164.50	3	162.50	165.50	0	2,708	0.00%
2019/06/14	3	169.67	2	166.00	162.00	1	2,751	0.04%
2019/06/13	1	164.00	4	165.00	166.50	-3	2,718	-0.11%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	3	172.17	7	168.00	165.00	-4	2,705	-0.15%
2019/06/10	11	167.32	7	171.43	170.00	4	2,651	0.15%
2019/06/06	3	158.50	5	157.70	158.50	-2	2,562	-0.08%
2019/06/05	5	161.50	5	158.00	157.50	0	2,558	0.00%
2019/06/04	5	161.00	5	159.50	157.50	0	2,558	0.00%
2019/06/03	1	161.00	6	159.08	159.00	-5	2,584	-0.19%
2019/05/31	11	156.36	7	157.43	160.00	4	2,601	0.15%
2019/05/29	0	0.00	5	150.50	150.00	-5	2,566	-0.19%
2019/05/28	5	152.90	0	0.00	154.00	5	2,569	0.19%
2019/05/27	6	148.50	6	153.00	146.50	0	2,609	0.00%
2019/05/24	2	157.25	6	155.67	153.50	-4	2,579	-0.16%
2019/05/23	8	155.63	3	152.50	158.00	5	2,535	0.20%
2019/05/22	12	161.08	12	159.04	152.00	0	2,500	0.00%
2019/05/21	4	156.63	4	158.25	156.50	0	2,458	0.00%
2019/05/20	3	151.00	3	151.83	153.00	0	2,413	0.00%
2019/05/17	2	156.00	0	0.00	150.00	2	2,391	0.08%
2019/05/16	6	161.50	6	162.00	156.50	0	2,359	0.00%
2019/05/15	2	160.00	4	160.63	160.00	-2	2,320	-0.09%
2019/05/14	1	164.50	0	0.00	166.50	1	2,305	0.04%
2019/05/10	2	161.75	2	163.75	161.50	0	2,367	0.00%
2019/05/08	6	173.50	3	170.67	175.00	3	2,380	0.13%
2019/05/07	7	177.29	4	175.00	172.00	3	2,354	0.13%
2019/05/03	3	178.00	3	178.83	181.00	0	2,326	0.00%
2019/05/02	4	175.25	3	179.00	180.50	1	2,293	0.04%
2019/04/26	4	164.50	4	162.50	165.00	0	2,098	0.00%
2019/04/19	6	180.25	6	176.42	172.00	0	2,224	0.00%
2019/04/18	8	172.75	9	175.83	172.50	-1	2,312	-0.04%
2019/04/17	13	162.38	15	166.93	167.00	-2	2,315	-0.09%
2019/04/16	4	157.50	5	156.80	155.50	-1	2,259	-0.04%
2019/04/15	3	150.33	3	155.00	155.50	0	2,178	0.00%
2019/04/12	2	142.75	0	0.00	141.50	2	2,134	0.09%
2019/04/03	5	132.00	5	132.50	131.50	0	2,237	0.00%
2019/04/01	0	0.00	2	130.00	129.00	-2	2,381	-0.08%
2019/03/28	0	0.00	10	124.00	124.50	-10	2,501	-0.40%
2019/03/27	3	127.50	0	0.00	125.50	3	2,576	0.12%
2019/03/26	7	128.00	0	0.00	127.50	7	2,607	0.27%
2019/03/25	1	125.50	0	0.00	127.00	1	2,618	0.04%
2019/03/19	2	128.75	1	128.00	125.50	1	2,601	0.04%
2019/03/18	0	0.00	4	125.50	125.50	-4	2,545	-0.16%
2019/03/12	0.1	124.00	0	0.00	123.00	0.1	2,490	0.00%
2019/03/06	9	137.28	9	135.50	135.00	0	2,395	0.00%
2019/03/04	2	133.50	1	132.50	133.50	1	2,326	0.04%
2019/02/27	2	138.50	0	0.00	136.50	2	2,300	0.09%
2019/02/26	6	147.75	6	148.00	140.50	0	2,279	0.00%
2019/02/22	3	145.50	3	143.00	143.50	0	2,184	0.00%
2019/02/20	2	143.00	2	141.50	144.00	0	2,179	0.00%
2019/02/18	1	144.50	1	143.00	145.00	0	2,187	0.00%
2019/02/15	0	0.00	1	140.50	140.50	-1	2,179	-0.05%
2019/02/13	1	148.50	6	146.58	146.50	-5	2,186	-0.23%
2019/02/12	1	144.50	0	0.00	144.50	1	2,156	0.05%
2019/02/11	10	146.25	5	146.50	147.00	5	2,122	0.24%
2019/01/30	3	143.00	11	141.50	140.00	-8	2,053	-0.39%
2019/01/24	1	136.50	1	138.00	136.00	0	1,965	0.00%
2019/01/23	7	136.36	7	134.50	135.00	0	1,943	0.00%
2019/01/22	5	139.00	6	136.83	133.50	-1	1,919	-0.05%
2019/01/21	4	137.38	0	0.00	137.50	4	1,899	0.21%
2019/01/18	4	141.88	4	140.63	141.50	0	1,912	0.00%
2019/01/17	2	144.50	2	142.00	140.00	0	1,901	0.00%
2019/01/16	0	0.00	2	140.50	143.00	-2	1,869	-0.11%
2019/01/14	1	146.00	16	142.56	145.00	-15	1,779	-0.84%
2019/01/11	17	142.56	2	143.00	149.50	15	1,721	0.87%
2019/01/10	12	147.38	13	144.31	139.00	-1	1,569	-0.06%
2019/01/09	10	148.05	12	145.17	144.50	-2	1,421	-0.14%
2019/01/08	8	138.69	4	139.00	147.00	4	1,316	0.30%
2019/01/07	0	0.00	5	134.00	134.00	-5	1,240	-0.40%
2019/01/04	5	135.70	6	130.00	136.00	-1	1,221	-0.08%
2019/01/03	11	133.14	5	129.00	134.00	6	1,218	0.49%
2019/01/02	0	0.00	8	134.00	131.00	-8	1,189	-0.67%
2018/12/28	15	137.27	9	133.50	138.00	6	1,166	0.51%
2018/12/27	8	142.13	18	141.89	135.50	-10	1,162	-0.86%
2018/12/26	16	145.47	10	138.00	138.00	6	1,134	0.53%
2018/12/25	23	144.24	18	141.89	140.00	5	1,169	0.43%
2018/12/24	22	136.64	16	138.69	138.50	6	1,089	0.55%
2018/12/22	18	130.67	17	132.38	131.00	1	1,034	0.10%
2018/12/21	6	127.00	9	126.33	124.00	-3	975	-0.31%
2018/12/20	12	118.54	7	116.93	125.00	5	896	0.56%
2018/12/19	3	117.50	3	115.50	114.00	0	824	0.00%
2018/12/18	0	0.00	2	105.50	112.50	-2	789	-0.25%
2018/11/23	0	0.00	1	90.90	92.30	-1	826	-0.12%
2018/11/22	1	100.00	0	0.00	99.20	1	810	0.12%
2018/11/20	1	100.50	1	102.00	104.50	0	802	0.00%
2018/11/15	0	0.00	7	105.50	105.50	-7	781	-0.90%
2018/11/09	0	0.00	2	103.50	103.50	-2	709	-0.28%
2018/11/06	1	103.00	0	0.00	102.50	1	726	0.14%
2018/10/11	0	0.00	4	106.50	106.50	-4	953	-0.42%
2018/10/03	0	0.00	25	104.86	105.00	-25	816	-3.06%
2018/10/01	0	0.00	2	93.90	93.90	-2	716	-0.28%
2018/09/28	0	0.00	4	84.00	85.40	-4	686	-0.58%
2018/09/26	2	82.00	0	0.00	82.20	2	679	0.29%
2018/09/25	2	84.15	0	0.00	84.50	2	671	0.30%
2018/09/21	2	84.35	0	0.00	84.50	2	672	0.30%
2018/09/20	3	83.20	0	0.00	82.50	3	669	0.45%
2018/09/19	5	85.40	0	0.00	85.10	5	657	0.76%
2018/09/18	4	88.60	0	0.00	88.30	4	644	0.62%
2018/09/12	5	91.84	0	0.00	91.90	5	650	0.77%
2018/09/11	4	91.05	0	0.00	91.50	4	653	0.61%
2018/09/03	0	0.00	6	95.00	94.60	-6	629	-0.95%
2018/08/23	2	94.50	0	0.00	94.00	2	724	0.28%
2018/08/14	1	93.70	0	0.00	95.00	1	720	0.14%
2018/08/13	0	0.00	6.2	90.07	91.00	-6.2	720	-0.86%
2018/08/08	0	0.00	5	99.74	99.30	-5	699	-0.71%
2018/08/06	13	102.19	0	0.00	102.00	13	705	1.85%
2018/08/02	0	99.50	0	0.00	99.00	0	698	0.00%
2018/08/01	0.1	100.50	0	0.00	101.00	0.1	685	0.01%
2018/07/31	5.1	103.51	5	102.30	98.60	0.1	665	0.02%
2018/07/30	1	103.50	1	101.50	101.00	0	630	0.00%
2018/07/26	7	103.14	7	102.14	103.00	0	593	0.00%
2018/07/25	16	100.04	16	100.01	100.50	0	557	0.00%
2018/07/23	1	90.90	1	98.00	91.00	0	472	0.00%
2018/07/20	7	96.97	0	0.00	97.80	7	434	1.61%
2018/07/13	0	0.00	1	87.00	86.60	-1	365	-0.27%
2018/07/12	1	87.20	0	0.00	87.30	1	362	0.28%
2018/06/20	0	0.00	2	88.30	87.80	-2	339	-0.59%
2018/06/19	1	87.00	2	87.10	87.40	-1	335	-0.30%
2018/06/12	2	88.50	0	0.00	88.50	2	330	0.61%
2018/06/01	0	0.00	5	83.44	81.60	-5	292	-1.71%
2018/05/31	0	0.00	3	79.70	80.10	-3	267	-1.12%
2018/05/23	0	0.00	1	71.40	72.50	-1	244	-0.41%
2018/05/18	0	0.00	1	72.20	72.30	-1	239	-0.42%
2018/05/15	3	68.67	1	67.60	67.70	2	239	0.84%
2018/05/11	2	72.45	0	0.00	72.30	2	240	0.83%
2018/05/03	1	77.50	0	0.00	77.80	1	274	0.36%
2018/04/27	4	75.10	0	0.00	75.20	4	368	1.08%
2018/04/26	2	75.60	0	0.00	75.50	2	374	0.53%
2018/04/17	1	84.80	0	0.00	84.50	1	365	0.27%
2018/04/10	5	89.64	0	0.00	89.60	5	382	1.31%
2018/03/30	0	0.00	1	91.30	91.20	-1	403	-0.25%
2018/03/01	0	0.00	10	98.00	95.50	-10	452	-2.21%
2018/02/21	0	0.00	1	91.90	92.90	-1	457	-0.22%
2018/02/06	10	95.00	0	0.00	92.80	10	448	2.23%
2018/02/01	1	101.00	0	0.00	99.80	1	454	0.22%
2018/01/30	2	104.00	2	102.00	98.60	0	454	0.00%
2018/01/05	1	99.20	0	0.00	100.50	1	446	0.22%
2018/01/03	0	0.00	5	98.70	98.70	-5	457	-1.09%
2018/01/02	10	99.49	4	99.00	99.00	6	462	1.30%