尼得科超眾 (6230)-亞東-台中券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
322.5
漲跌
▼5.5
漲幅
-1.68%
成交量
290張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	326.50	3	328.83	334.00	0	1,234	0.00%
2024/04/30	2	315.00	4	316.63	324.50	-2	1,011	-0.20%
2024/04/29	4	301.50	1	299.50	295.00	3	883	0.34%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	1	269.00	3	276.00	276.50	-2	716	-0.28%
2024/04/23	1	253.00	0	0.00	229.00	1	653	0.15%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/02	1	200.00	0	0.00	200.00	1	471	0.21%
2024/03/19	5	216.10	4	210.00	206.50	1	434	0.23%
2024/03/18	5	216.20	4	217.63	220.00	1	390	0.26%
2024/03/15	2	200.00	3	208.00	208.00	-1	316	-0.32%
2024/03/11	0	0.00	1	150.50	150.50	-1	174	-0.57%
2024/02/26	0	0.00	0	138.00	141.50	0	145	0.00%
2024/02/02	0	0.00	1	147.50	147.50	-1	117	-0.85%
2024/01/03	1	141.00	0	0.00	141.00	1	95	1.04%
2023/12/15	0	0.00	0	127.50	129.00	0	45	0.00%
2023/12/05	0	0.00	0	129.50	128.00	0	41	0.00%
2023/12/01	0	0.00	0	130.00	131.00	0	42	0.00%
2023/08/01	1	168.00	0	0.00	170.50	1	186	0.54%
2023/07/31	1	168.00	2	174.00	171.00	-1	189	-0.53%
2023/07/28	0	0.00	0	169.00	169.00	0	184	0.00%
2023/07/27	1	168.00	1	171.00	166.50	0	182	0.00%
2023/07/26	1	169.52	0	0.00	165.50	1	177	0.57%
2023/07/25	1	182.50	1	187.50	176.50	0	173	0.00%
2023/07/24	2	176.00	1	180.50	180.50	1	165	0.60%
2023/03/30	0	0.00	2	148.00	151.50	-2	152	-1.31%
2023/03/29	2	147.00	0	0.00	145.50	2	140	1.42%
2022/07/14	0	0.00	0	103.00	106.00	0	94	0.00%
2022/07/13	0	0.00	0	104.50	106.00	0	94	0.00%
2022/07/11	0	0.00	0	108.00	106.00	0	95	0.00%
2022/07/06	0	0.00	0	104.00	106.00	0	99	0.00%
2022/04/07	0	0.00	1	112.00	112.00	-1	31	-3.15%
2022/03/31	0	0.00	1	125.00	125.00	-1	30	-3.33%
2022/03/30	0	0.00	1	126.00	126.00	-1	30	-3.32%
2022/03/08	0	0.00	1	150.50	149.50	-1	26	-3.73%
2021/08/23	1	178.00	1	179.00	181.00	0	81	0.00%
2021/08/16	1	194.00	1	197.00	196.00	0	103	0.00%
2021/07/09	0	0.00	3	226.33	226.50	-3	161	-1.85%
2021/05/17	0	0.00	1	202.00	208.00	-1	205	-0.49%
2021/04/23	0	0.00	1	220.00	225.00	-1	213	-0.47%
2021/03/25	3	218.33	1	219.00	215.00	2	295	0.68%
2021/03/24	0	0.00	1	225.00	224.00	-1	292	-0.34%
2021/02/05	1	212.00	0	0.00	212.00	1	308	0.32%
2021/02/02	0	0.00	1	210.00	210.50	-1	337	-0.30%
2021/01/22	0	0.00	1	218.00	218.50	-1	335	-0.30%
2021/01/21	1	212.50	0	0.00	212.50	1	333	0.30%
2021/01/15	1	232.00	0	0.00	220.00	1	330	0.30%
2021/01/14	1	231.50	1	229.50	231.00	0	320	0.00%
2021/01/08	0	0.00	4	222.63	222.50	-4	293	-1.36%
2021/01/07	4	222.75	0	0.00	221.50	4	291	1.37%
2021/01/05	2	224.50	2	227.00	223.50	0	309	0.00%
2021/01/04	2	214.50	2	215.50	214.00	0	292	0.00%
2020/12/25	1	212.00	0	0.00	210.00	1	290	0.34%
2020/12/18	1	213.00	0	0.00	213.00	1	327	0.31%
2020/11/25	2	243.00	1	239.50	239.50	1	445	0.22%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/16	2	253.25	0	0.00	250.50	2	808	0.25%
2020/10/14	1	258.50	0	0.00	257.50	1	840	0.12%
2020/09/24	0	0.00	1	260.00	262.00	-1	1,215	-0.08%
2020/09/22	2	260.50	2	264.50	258.50	0	1,222	0.00%
2020/09/17	1	261.00	1	262.50	260.00	0	1,282	0.00%
2020/09/15	1	259.50	0	0.00	258.00	1	1,375	0.07%
2020/09/07	1	259.00	0	0.00	260.00	1	1,466	0.07%
2020/09/04	1	260.00	1	265.00	265.50	0	1,468	0.00%
2020/09/02	1	266.00	2	268.75	268.00	-1	1,463	-0.07%
2020/09/01	1	266.50	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	4	261.00	269.00	-4	1,451	-0.28%
2020/08/28	2	253.50	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	2	261.50	262.50	-2	1,459	-0.14%
2020/08/26	0	0.00	1	258.50	255.00	-1	1,496	-0.07%
2020/08/24	2	254.50	0	0.00	254.50	2	1,529	0.13%
2020/08/21	0	0.00	1	250.00	252.00	-1	1,530	-0.07%
2020/08/20	1	244.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	1	264.50	1	265.00	259.50	0	1,573	0.00%
2020/08/18	1	259.50	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	4	260.50	269.00	-4	1,561	-0.26%
2020/08/12	1	245.00	0	0.00	246.00	1	1,473	0.07%
2020/08/06	0	0.00	1	248.00	246.50	-1	1,498	-0.07%
2020/08/03	1	253.00	0	0.00	250.50	1	1,563	0.06%
2020/07/29	0	0.00	1	258.50	258.50	-1	1,608	-0.06%
2020/07/28	1	261.00	1	256.00	250.00	0	1,612	0.00%
2020/07/23	1	262.00	0	0.00	260.00	1	1,698	0.06%
2020/07/22	2	260.00	1	266.50	261.50	1	1,708	0.06%
2020/07/21	0	0.00	2	268.50	264.00	-2	1,737	-0.12%
2020/07/20	0	0.00	1	256.50	257.00	-1	1,776	-0.06%
2020/07/17	1	262.00	1	267.00	259.00	0	1,805	0.00%
2020/07/16	3	263.17	0.2	263.00	262.50	2.8	1,810	0.15%
2020/07/15	2	270.25	5	274.30	266.00	-3	1,803	-0.17%
2020/07/13	2	267.50	2	273.50	264.50	0	1,744	0.00%
2020/07/10	0.2	261.00	0	0.00	260.00	0.2	1,763	0.01%
2020/07/09	1	269.50	0	0.00	268.50	1	1,877	0.05%
2020/07/08	4	272.13	2	272.75	268.00	2	2,039	0.10%
2020/07/07	1	272.00	0	0.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	3	272.83	277.00	-3	2,086	-0.14%
2020/07/03	1	267.00	1	270.50	265.00	0	2,058	0.00%
2020/07/02	4	268.38	2	269.00	267.00	2	2,084	0.10%
2020/06/30	1	266.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	0	0.00	1	269.50	269.00	-1	2,144	-0.05%
2020/06/24	3	273.17	1	275.00	269.00	2	2,160	0.09%
2020/06/23	1	272.50	0	0.00	267.00	1	2,146	0.05%
2020/06/22	4	266.38	3	266.67	270.00	1	2,135	0.05%
2020/06/19	0	0.00	2	267.75	277.50	-2	2,112	-0.09%
2020/06/18	0	0.00	0.1	273.50	252.50	-0.1	2,100	0.00%
2020/06/09	2	256.00	2	259.50	251.00	0	2,571	0.00%
2020/06/05	1	260.00	0	0.00	258.00	1	2,594	0.04%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/06/03	1	258.00	4.1	260.46	258.00	-3.1	2,600	-0.12%
2020/06/02	3	257.17	3	259.67	251.50	0	2,583	0.00%
2020/05/29	0.1	247.00	1	245.50	247.00	-0.9	2,538	-0.04%
2020/05/28	1	239.00	0	0.00	241.00	1	2,531	0.04%
2020/05/27	0	0.00	1	247.50	240.00	-1	2,533	-0.04%
2020/05/26	1	245.50	0	0.00	244.50	1	2,521	0.04%
2020/05/20	1	242.00	2	243.25	240.00	-1	2,521	-0.04%
2020/05/19	0	0.00	1	243.50	242.50	-1	2,527	-0.04%
2020/05/15	1	239.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	250.50	0	0.00	238.00	1	2,529	0.04%
2020/05/13	2	252.50	0	0.00	251.00	2	2,531	0.08%
2020/05/12	4	257.50	4	262.13	256.50	0	2,568	0.00%
2020/05/11	2	256.75	1	262.00	256.50	1	2,555	0.04%
2020/05/08	2	254.75	3	257.33	257.00	-1	2,568	-0.04%
2020/05/07	3	255.00	4	256.88	254.50	-1	2,562	-0.04%
2020/05/04	0	0.00	1	250.00	251.50	-1	2,545	-0.04%
2020/04/30	1	250.50	0	0.00	250.50	1	2,559	0.04%
2020/04/28	4	255.75	3	256.83	249.50	1	2,589	0.04%
2020/04/27	1	247.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	1	246.50	0	0.00	246.50	1	2,536	0.04%
2020/04/23	6	251.17	6	248.92	246.00	0	2,517	0.00%
2020/04/21	2	246.50	2	250.00	236.50	0	2,489	0.00%
2020/04/20	2	248.50	1	253.00	244.50	1	2,482	0.04%
2020/04/17	1	254.50	0	0.00	248.00	1	2,480	0.04%
2020/04/15	0	0.00	1	260.00	257.00	-1	2,467	-0.04%
2020/04/10	4	228.75	9	226.17	238.50	-5	2,259	-0.22%
2020/04/09	5	222.30	3	223.00	217.00	2	2,237	0.09%
2020/04/08	1	223.00	1	226.00	226.50	0	2,277	0.00%
2020/04/07	3	227.17	3	228.17	225.00	0	2,287	0.00%
2020/04/06	8	226.81	8	228.13	228.00	0	2,317	0.00%
2020/04/01	6	226.67	5	228.20	225.00	1	2,417	0.04%
2020/03/31	0	0.00	1	226.00	231.50	-1	2,576	-0.04%
2020/03/30	1	221.00	2	227.00	225.00	-1	2,632	-0.04%
2020/03/27	3	225.67	2	231.00	216.50	1	2,658	0.04%
2020/03/26	2	222.00	2	219.00	228.50	0	2,769	0.00%
2020/03/25	2	228.75	1	232.00	220.00	1	2,803	0.04%
2020/03/24	1	225.00	3	228.17	225.00	-2	2,801	-0.07%
2020/03/23	4	214.00	4	215.63	219.00	0	2,824	0.00%
2020/03/20	7	221.50	5	219.20	213.50	2	3,124	0.06%
2020/03/19	5	198.70	5	199.70	207.50	0	3,145	0.00%
2020/03/18	8	187.13	8	188.13	189.00	0	2,949	0.00%
2020/03/17	2	167.75	2	165.25	172.00	0	2,895	0.00%
2020/03/10	1	217.00	1	216.00	219.50	0	2,797	0.00%
2020/03/06	1	229.50	1	230.50	230.50	0	2,784	0.00%
2020/03/04	2	230.50	2	230.50	228.50	0	2,798	0.00%
2020/03/03	4	234.75	4	233.75	233.50	0	2,801	0.00%
2020/03/02	2	227.00	2	226.75	225.00	0	2,799	0.00%
2020/02/27	1	237.50	0	0.00	227.00	1	2,825	0.04%
2020/02/26	2	246.00	4	242.13	240.00	-2	2,876	-0.07%
2020/02/24	0	0.00	1	229.50	240.00	-1	2,843	-0.04%
2020/02/21	1	237.50	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	1	243.00	242.00	-1	2,867	-0.03%
2020/02/19	2	242.00	0	0.00	239.00	2	2,868	0.07%
2020/02/18	0	0.00	2	240.00	240.00	-2	2,902	-0.07%
2020/02/13	2	246.00	0	0.00	240.00	2	2,907	0.07%
2020/02/11	1	231.50	1	231.50	230.00	0	2,893	0.00%
2020/02/07	1	221.00	0	0.00	217.50	1	2,903	0.03%
2020/01/14	1	251.00	1	250.00	247.50	0	2,968	0.00%
2020/01/10	1	249.00	1	251.00	245.00	0	2,930	0.00%
2020/01/09	2	251.75	2	252.00	255.00	0	2,907	0.00%
2020/01/06	2	278.25	2	277.25	275.00	0	2,818	0.00%
2020/01/02	2	285.00	2	290.00	283.00	0	2,771	0.00%
2019/12/31	2	287.25	0	0.00	284.00	2	2,791	0.07%
2019/12/27	3	293.17	9	290.56	285.50	-6	2,760	-0.22%
2019/12/26	8	281.19	3	282.00	295.00	5	2,651	0.19%
2019/12/25	1	261.00	2	267.50	271.00	-1	2,492	-0.04%
2019/12/24	2	258.00	1	258.00	262.00	1	2,453	0.04%
2019/12/23	11	268.09	12	265.46	256.00	-1	2,410	-0.04%
2019/12/18	1	256.50	0	0.00	255.00	1	2,213	0.05%
2019/12/17	3	251.00	5	250.50	253.50	-2	2,194	-0.09%
2019/12/16	1	232.00	0	0.00	237.50	1	1,883	0.05%
2019/12/13	0	0.00	1	215.00	216.00	-1	1,837	-0.05%
2019/12/12	1	213.00	1	214.00	213.00	0	1,945	0.00%
2019/12/11	1	212.50	0	0.00	213.00	1	1,955	0.05%
2019/12/10	1	217.00	1	219.50	212.00	0	1,976	0.00%
2019/12/04	1	214.00	1	216.00	216.00	0	2,054	0.00%
2019/12/03	1	214.50	1	216.00	214.00	0	2,070	0.00%
2019/11/29	1	211.00	1	212.00	212.50	0	2,142	0.00%
2019/11/28	0	0.00	1	215.00	214.50	-1	2,162	-0.05%
2019/11/27	1	213.00	0	0.00	214.00	1	2,291	0.04%
2019/11/15	0	0.00	2	206.00	202.00	-2	2,520	-0.08%
2019/11/14	2	203.00	0	0.00	203.00	2	2,510	0.08%
2019/11/06	0	0.00	13	213.50	215.00	-13	2,942	-0.44%
2019/11/04	9	220.61	0	0.00	217.50	9	3,095	0.29%
2019/11/01	4	218.50	0	0.00	218.50	4	3,118	0.13%
2019/10/31	0	0.00	1	208.00	205.50	-1	3,106	-0.03%
2019/10/30	1	215.50	1	214.00	213.50	0	3,123	0.00%
2019/10/29	1	222.00	0	0.00	213.50	1	3,143	0.03%
2019/10/18	1	241.50	1	243.50	238.50	0	3,470	0.00%
2019/10/16	1	242.50	1	247.50	241.50	0	3,611	0.00%
2019/10/15	2	241.75	1	243.00	241.50	1	3,636	0.03%
2019/10/07	0	0.00	1	255.00	250.00	-1	3,843	-0.03%
2019/10/04	2	237.25	2	239.25	235.50	0	3,846	0.00%
2019/10/03	0	0.00	1	239.50	239.00	-1	3,841	-0.03%
2019/09/20	2	240.00	2	240.50	240.00	0	3,808	0.00%
2019/09/19	1	234.00	0	0.00	234.50	1	3,773	0.03%
2019/09/18	0	0.00	1	234.00	230.00	-1	3,856	-0.03%
2019/09/17	1	229.00	0	0.00	230.00	1	3,816	0.03%
2019/09/16	3	248.17	3	250.17	248.00	0	3,720	0.00%
2019/09/12	1	248.00	0	0.00	248.00	1	3,738	0.03%
2019/09/11	1	245.50	1	249.00	251.00	0	3,750	0.00%
2019/09/10	1	247.00	1	248.00	246.50	0	3,730	0.00%
2019/09/06	1	246.00	2	248.00	254.00	-1	3,723	-0.03%
2019/09/05	1	245.50	1	249.00	245.00	0	3,684	0.00%
2019/09/04	2	245.25	1	246.00	247.50	1	3,678	0.03%
2019/09/03	1	245.00	1	247.00	247.00	0	3,688	0.00%
2019/09/02	1	243.00	1	248.00	248.00	0	3,746	0.00%
2019/08/30	4	251.88	10	263.70	252.50	-6	3,716	-0.16%
2019/08/29	5	254.40	1	254.00	267.50	4	3,604	0.11%
2019/08/28	2	256.25	0	0.00	246.00	2	3,540	0.06%
2019/08/27	4	251.75	5	251.80	253.00	-1	3,516	-0.03%
2019/08/26	1	249.50	0	0.00	247.50	1	3,536	0.03%
2019/08/23	1	245.00	1	249.50	254.00	0	3,520	0.00%
2019/08/22	3	256.00	3	253.33	246.50	0	3,483	0.00%
2019/08/21	2	244.50	2	246.00	253.00	0	3,491	0.00%
2019/08/16	0	0.00	6	244.33	249.00	-6	3,483	-0.17%
2019/08/15	6	246.58	0	0.00	251.00	6	3,468	0.17%
2019/08/14	2	265.50	10	262.85	245.00	-8	3,430	-0.23%
2019/08/13	1	254.00	1	260.50	263.50	0	3,338	0.00%
2019/08/12	3	284.50	3	284.50	270.00	0	3,307	0.00%
2019/08/08	1	271.00	0	0.00	277.00	1	3,258	0.03%
2019/08/07	8	248.63	1	259.00	255.00	7	3,192	0.22%
2019/08/06	0	0.00	5	230.80	236.50	-5	3,102	-0.16%
2019/08/05	5	240.20	5	233.30	241.00	0	3,035	0.00%
2019/08/02	4	238.13	4	237.38	237.00	0	3,016	0.00%
2019/08/01	8	242.31	7	241.86	239.00	1	3,007	0.03%
2019/07/31	5	243.70	1	242.50	246.00	4	2,991	0.13%
2019/07/30	2	241.00	7.1	235.37	236.00	-5.1	2,983	-0.17%
2019/07/29	6	243.50	1	244.50	238.00	5	2,981	0.17%
2019/07/26	1	243.00	1	244.50	236.50	0	2,995	0.00%
2019/07/25	5	244.50	4	239.38	236.50	1	2,999	0.03%
2019/07/24	0	0.00	1	238.00	250.50	-1	3,037	-0.03%
2019/07/23	1	231.00	5	235.80	229.00	-4	3,029	-0.13%
2019/07/16	5	196.80	0	0.00	203.50	5	2,865	0.17%
2019/07/15	0.1	192.00	2	183.50	193.00	-1.9	2,824	-0.07%
2019/07/12	1	183.50	1	186.00	181.50	0	2,863	0.00%
2019/07/11	0	0.00	1	176.00	179.00	-1	2,921	-0.03%
2019/07/10	0	0.00	2	172.25	175.00	-2	2,984	-0.07%
2019/07/08	1	166.50	0	0.00	167.00	1	2,990	0.03%
2019/07/05	1	169.50	1	174.00	170.00	0	2,972	0.00%
2019/07/03	1	169.50	0	0.00	169.00	1	2,976	0.03%
2019/07/02	2	170.50	1	171.50	173.00	1	2,986	0.03%
2019/07/01	0	0.00	1	170.00	171.00	-1	2,972	-0.03%
2019/06/27	0	0.00	3	170.50	167.00	-3	2,947	-0.10%
2019/06/26	3	168.50	0	0.00	169.00	3	2,929	0.10%
2019/06/25	1	174.50	1	175.00	171.50	0	2,901	0.00%
2019/06/10	0	0.00	1	162.00	170.00	-1	2,651	-0.04%
2019/06/06	1	159.00	1	158.00	158.50	0	2,562	0.00%
2019/06/05	1	157.00	1	161.00	157.50	0	2,558	0.00%
2019/06/04	1	157.50	0	0.00	157.50	1	2,558	0.04%
2019/06/03	1	163.00	1	161.00	159.00	0	2,584	0.00%
2019/05/31	1	158.00	4	156.38	160.00	-3	2,601	-0.12%
2019/05/30	2	152.50	0	0.00	151.00	2	2,560	0.08%
2019/05/28	0	0.00	1	153.50	154.00	-1	2,569	-0.04%
2019/05/24	1	155.50	0	0.00	153.50	1	2,579	0.04%
2019/05/23	1	155.50	3	155.00	158.00	-2	2,535	-0.08%
2019/05/22	2	162.25	1	155.50	152.00	1	2,500	0.04%
2019/05/21	1	155.00	2	156.75	156.50	-1	2,458	-0.04%
2019/05/20	1	150.50	0	0.00	153.00	1	2,413	0.04%
2019/05/17	1	157.00	1	152.00	150.00	0	2,391	0.00%
2019/05/16	1	163.00	1	164.00	156.50	0	2,359	0.00%
2019/05/15	2	162.50	1	160.50	160.00	1	2,320	0.04%
2019/05/14	3	158.67	3	160.67	166.50	0	2,305	0.00%
2019/05/13	0	0.00	1	162.50	162.50	-1	2,322	-0.04%
2019/05/09	4	172.63	3	169.00	166.00	1	2,400	0.04%
2019/05/08	0	0.00	1	173.50	175.00	-1	2,380	-0.04%
2019/05/07	3	176.00	1	179.50	172.00	2	2,354	0.08%
2019/05/06	4	174.63	3	175.50	172.50	1	2,339	0.04%
2019/05/03	3	179.00	3	180.17	181.00	0	2,326	0.00%
2019/05/02	5	179.30	7	179.50	180.50	-2	2,293	-0.09%
2019/04/30	2	167.75	3	168.17	173.00	-1	2,239	-0.04%
2019/04/29	2	163.25	5	161.00	164.00	-3	2,170	-0.14%
2019/04/25	4	175.00	1	175.00	168.00	3	2,095	0.14%
2019/04/24	5	178.70	6	179.67	180.00	-1	2,076	-0.05%
2019/04/22	1	175.50	0	0.00	172.00	1	2,086	0.05%
2019/04/19	3	175.83	1	176.00	172.00	2	2,224	0.09%
2019/04/17	3	160.50	3	163.17	167.00	0	2,315	0.00%
2019/04/16	4	157.38	1	157.00	155.50	3	2,259	0.13%
2019/04/15	0	0.00	1	149.50	155.50	-1	2,178	-0.05%
2019/04/12	1	142.50	1	144.50	141.50	0	2,134	0.00%
2019/04/09	0	0.00	2	139.00	141.00	-2	2,191	-0.09%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	0	0.00	2	131.75	131.00	-2	2,315	-0.09%
2019/04/01	3	129.83	0	0.00	129.00	3	2,381	0.13%
2019/03/28	0	0.00	1	123.50	124.50	-1	2,501	-0.04%
2019/03/21	0	0.00	1	127.00	126.50	-1	2,613	-0.04%
2019/03/20	0	0.00	1	126.00	126.50	-1	2,612	-0.04%
2019/03/19	2	128.50	0	0.00	125.50	2	2,601	0.08%
2019/03/15	0	0.00	1	124.50	126.50	-1	2,537	-0.04%
2019/03/14	1	123.50	0	0.00	122.50	1	2,520	0.04%
2019/03/13	0	0.00	1	125.00	125.00	-1	2,512	-0.04%
2019/03/11	1	124.00	0	0.00	124.00	1	2,483	0.04%
2019/03/07	0	0.00	1	122.50	123.00	-1	2,450	-0.04%
2019/03/06	1	137.50	0	0.00	135.00	1	2,395	0.04%
2019/03/04	1	136.00	0	0.00	133.50	1	2,326	0.04%
2019/02/27	1	135.50	1	136.50	136.50	0	2,300	0.00%
2019/02/26	3	145.50	1	152.00	140.50	2	2,279	0.09%
2019/02/11	3	150.17	3	146.67	147.00	0	2,122	0.00%
2019/01/30	2	143.50	2	144.50	140.00	0	2,053	0.00%
2019/01/25	1	137.50	1	139.00	137.00	0	1,972	0.00%
2019/01/23	8	133.25	8	135.06	135.00	0	1,943	0.00%
2019/01/22	3	136.33	4	136.38	133.50	-1	1,919	-0.05%
2019/01/21	1	136.50	0	0.00	137.50	1	1,899	0.05%
2019/01/16	3	142.00	3	139.33	143.00	0	1,869	0.00%
2019/01/14	2	145.00	2	142.00	145.00	0	1,779	0.00%
2019/01/11	2	140.00	3	142.83	149.50	-1	1,721	-0.06%
2019/01/10	8	139.56	8	140.00	139.00	0	1,569	0.00%
2019/01/08	2	143.25	2	145.50	147.00	0	1,316	0.00%
2018/12/28	0	0.00	1	139.00	138.00	-1	1,166	-0.09%
2018/12/27	2	137.25	1	143.50	135.50	1	1,162	0.09%
2018/12/26	0	0.00	1	148.50	138.00	-1	1,134	-0.09%
2018/12/22	1	134.00	0	0.00	131.00	1	1,034	0.10%
2018/12/21	0	0.00	1	126.00	124.00	-1	975	-0.10%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/11/23	1	91.10	0	0.00	92.30	1	826	0.12%
2018/11/19	2	105.50	0	0.00	105.50	2	798	0.25%
2018/10/26	0	0.00	1	105.00	104.00	-1	734	-0.14%
2018/10/25	1	105.50	0	0.00	105.50	1	694	0.14%
2018/10/17	0	0.00	1	105.50	105.50	-1	857	-0.12%
2018/10/15	0	0.00	3	105.67	105.50	-3	955	-0.31%
2018/10/12	0	0.00	6	106.00	105.50	-6	965	-0.62%
2018/10/05	6	105.08	0	0.00	105.00	6	877	0.68%
2018/10/03	6	105.00	0	0.00	105.00	6	816	0.73%
2018/10/01	0	0.00	1	92.80	93.90	-1	716	-0.14%
2018/09/25	1	84.50	0	0.00	84.50	1	671	0.15%
2018/09/04	0	0.00	1	97.00	98.50	-1	632	-0.16%
2018/09/03	1	94.80	0	0.00	94.60	1	629	0.16%
2018/08/28	0	0.00	1	96.10	96.00	-1	661	-0.15%
2018/08/24	1	94.00	0	0.00	94.00	1	692	0.14%
2018/08/21	0	0.00	1	96.00	96.60	-1	722	-0.14%
2018/08/08	1	99.40	0	0.00	99.30	1	699	0.14%
2018/08/03	2	101.00	3	102.00	102.00	-1	711	-0.14%
2018/08/01	2	100.90	1	101.00	101.00	1	685	0.15%
2018/07/26	0	0.00	1	102.50	103.00	-1	593	-0.17%
2018/07/20	0	0.00	1	97.20	97.80	-1	434	-0.23%
2018/07/19	1	90.40	0	0.00	90.10	1	365	0.27%
2018/07/17	0	0.00	3	85.50	85.40	-3	361	-0.83%
2018/07/09	0	86.00	0	0.00	86.00	0	368	0.00%
2018/07/02	0	89.90	0	0.00	89.10	0	366	0.00%
2018/05/31	4	79.33	4	80.10	80.10	0	267	0.00%
2018/01/31	0	0.00	1	98.00	99.40	-1	455	-0.22%
2018/01/25	3	103.00	3	103.50	103.00	0	514	0.00%
2018/01/24	0	0.00	1	102.50	101.00	-1	475	-0.21%
2018/01/23	0	0.00	3	97.90	99.00	-3	429	-0.70%
2018/01/09	3	97.30	0	0.00	96.60	3	445	0.67%