尼得科超眾 (6230)-美好券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－美好券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好券商分點個股進出
美好券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	10	327.70	326.00	-10	1,246	-0.80%
2024/05/02	13.1	343.98	4	342.61	334.00	9.1	1,234	0.74%
2024/04/30	2.2	312.05	1	315.00	324.50	1.2	1,011	0.12%
2024/04/29	1.2	299.17	1	315.00	295.00	0.2	883	0.02%
2024/04/25	0.3	270.00	0	0.00	276.50	0.3	716	0.04%
2024/04/23	2.3	250.55	2.6	243.85	229.00	-0.3	653	-0.05%
2024/04/22	0.1	272.00	0	0.00	239.00	0.1	604	0.02%
2024/04/19	0.3	248.50	0	0.00	248.50	0.3	513	0.06%
2024/04/01	0.2	204.00	0	0.00	204.50	0.2	466	0.04%
2024/03/19	0	0.00	0.6	213.00	206.50	-0.6	434	-0.14%
2024/03/18	0.1	220.00	0	0.00	220.00	0.1	390	0.03%
2024/03/15	0.3	205.02	0	0.00	208.00	0.3	316	0.10%
2024/03/14	0.2	195.00	0	0.00	189.50	0.2	267	0.07%
2024/01/31	0	0.00	0	132.50	131.50	0	110	0.00%
2024/01/25	0	0.00	1	131.00	131.00	-1	106	-0.94%
2024/01/18	0	0.00	1	127.00	126.00	-1	102	-0.98%
2024/01/03	1	143.50	0	0.00	141.00	1	95	1.04%
2023/12/19	1	125.50	0	0.00	125.50	1	46	2.13%
2023/07/25	3	183.00	3	185.17	176.50	0	173	0.00%
2023/05/19	0	0.00	2	178.00	177.00	-2	239	-0.84%
2023/05/15	1	176.00	1	174.50	173.00	0	233	0.00%
2023/05/09	2	182.00	0	0.00	185.00	2	240	0.83%
2022/12/07	0	0.00	1	137.00	129.50	-1	61	-1.62%
2022/11/21	1	116.50	0	0.00	113.00	1	36	2.73%
2021/07/01	0	0.00	0	208.50	207.00	0	151	0.00%
2021/04/28	0	0.00	1	216.50	218.50	-1	199	-0.50%
2021/04/22	0	0.00	2	213.50	210.00	-2	213	-0.94%
2021/04/14	2	217.00	0	0.00	214.00	2	259	0.77%
2021/01/06	0	0.00	2	222.50	224.00	-2	292	-0.68%
2020/12/15	2	214.00	0	0.00	212.00	2	347	0.58%
2020/11/18	1	240.00	0	0.00	239.50	1	490	0.20%
2020/09/24	0	0.00	1	264.00	262.00	-1	1,215	-0.08%
2020/08/13	1	253.00	1	255.00	248.00	0	1,491	0.00%
2020/07/15	1	275.00	1	266.00	266.00	0	1,803	0.00%
2020/07/14	0	0.00	3	263.50	262.50	-3	1,720	-0.17%
2020/07/10	0	0.00	2	262.00	260.00	-2	1,763	-0.11%
2020/07/08	5	274.60	1	276.00	268.00	4	2,039	0.20%
2020/07/06	4	275.00	4	279.00	277.00	0	2,086	0.00%
2020/06/23	0	0.00	5	272.50	267.00	-5	2,146	-0.23%
2020/06/22	0	0.00	1	271.50	270.00	-1	2,135	-0.05%
2020/06/19	5	266.00	4	273.00	277.50	1	2,112	0.05%
2020/06/16	0	0.00	1	248.50	252.00	-1	2,210	-0.05%
2020/06/15	1	244.00	0	0.00	244.00	1	2,409	0.04%
2020/06/04	0	0.00	1	261.00	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	3	259.00	258.00	-3	2,600	-0.12%
2020/06/01	0	0.00	1	249.00	250.50	-1	2,544	-0.04%
2020/05/29	1	247.00	0	0.00	247.00	1	2,538	0.04%
2020/05/27	3	246.00	0	0.00	240.00	3	2,533	0.12%
2020/05/26	0	0.00	1	242.50	244.50	-1	2,521	-0.04%
2020/05/13	1	251.00	0	0.00	251.00	1	2,531	0.04%
2020/05/08	5	256.00	0	0.00	257.00	5	2,568	0.19%
2020/05/07	5	261.00	17	256.44	254.50	-12	2,562	-0.47%
2020/05/05	3	251.00	0	0.00	249.00	3	2,542	0.12%
2020/04/30	1	252.50	0	0.00	250.50	1	2,559	0.04%
2020/04/23	2	251.25	6	251.33	246.00	-4	2,517	-0.16%
2020/04/22	7	243.79	0	0.00	236.50	7	2,477	0.28%
2020/04/21	4	241.25	8	245.00	236.50	-4	2,489	-0.16%
2020/04/20	2	249.50	0	0.00	244.50	2	2,482	0.08%
2020/04/17	2	266.50	2	263.00	248.00	0	2,480	0.00%
2020/04/16	2	255.50	2	257.00	259.00	0	2,475	0.00%
2020/04/14	8	261.50	4	259.75	257.00	4	2,451	0.16%
2020/04/13	8	250.88	9	250.56	254.00	-1	2,399	-0.04%
2020/04/08	4	225.25	0	0.00	226.50	4	2,277	0.18%
2020/03/24	1	226.00	0	0.00	225.00	1	2,801	0.04%
2020/03/19	0	0.00	1	205.00	207.50	-1	3,145	-0.03%
2020/03/18	1	178.00	1	180.00	189.00	0	2,949	0.00%
2020/03/02	0	0.00	1	224.50	225.00	-1	2,799	-0.04%
2020/02/27	1	245.00	0	0.00	227.00	1	2,825	0.04%
2020/02/13	0	0.00	1	245.50	240.00	-1	2,907	-0.03%
2020/02/11	1	232.00	0	0.00	230.00	1	2,893	0.03%
2020/01/30	0	0.00	2	215.00	214.50	-2	2,976	-0.07%
2020/01/20	1	242.00	0	0.00	238.00	1	2,990	0.03%
2020/01/15	1	250.00	1	242.00	239.00	0	3,007	0.00%
2020/01/14	0	0.00	1	249.50	247.50	-1	2,968	-0.03%
2020/01/10	0	0.00	1	245.00	245.00	-1	2,930	-0.03%
2020/01/03	1	290.00	1	281.50	281.50	0	2,806	0.00%
2020/01/02	0	0.00	7	284.50	283.00	-7	2,771	-0.25%
2019/12/31	2	285.00	11	285.82	284.00	-9	2,791	-0.32%
2019/12/30	13	292.62	1	294.50	290.00	12	2,781	0.43%
2019/12/27	3	293.00	17	287.50	285.50	-14	2,760	-0.51%
2019/12/26	5	279.80	1	284.00	295.00	4	2,651	0.15%
2019/12/24	0	0.00	6	251.75	262.00	-6	2,453	-0.24%
2019/12/23	21	266.60	0	0.00	256.00	21	2,410	0.87%
2019/12/17	0	0.00	20	252.20	253.50	-20	2,194	-0.91%
2019/12/16	20	229.25	0	0.00	237.50	20	1,883	1.06%
2019/12/04	0	0.00	1	215.50	216.00	-1	2,054	-0.05%
2019/11/25	3	216.17	3	217.33	214.00	0	2,387	0.00%
2019/11/15	5	200.90	5	200.00	202.00	0	2,520	0.00%
2019/11/08	1	214.00	2	214.00	215.00	-1	2,810	-0.04%
2019/11/07	1	213.00	0	0.00	208.00	1	2,864	0.03%
2019/10/30	1	214.50	0	0.00	213.50	1	3,123	0.03%
2019/10/07	1	248.50	2	255.50	250.00	-1	3,843	-0.03%
2019/10/04	1	244.00	0	0.00	235.50	1	3,846	0.03%
2019/10/02	0	0.00	5	230.00	234.00	-5	3,823	-0.13%
2019/09/27	11	226.05	10	225.50	236.00	1	3,837	0.03%
2019/09/24	1	238.50	0	0.00	234.50	1	3,813	0.03%
2019/09/23	0	0.00	1	241.50	236.50	-1	3,814	-0.03%
2019/09/20	10	239.50	5	233.00	240.00	5	3,808	0.13%
2019/09/18	1	235.50	0	0.00	230.00	1	3,856	0.03%
2019/09/04	2	247.00	2	243.00	247.50	0	3,678	0.00%
2019/09/02	1	247.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	2	259.50	0	0.00	252.50	2	3,716	0.05%
2019/08/21	1	240.00	1	242.00	253.00	0	3,491	0.00%
2019/08/06	1	235.50	1	231.00	236.50	0	3,102	0.00%
2019/08/05	1	241.00	1	234.00	241.00	0	3,035	0.00%
2019/07/22	1	228.00	0	0.00	239.50	1	2,985	0.03%
2019/07/19	2	219.00	2	221.50	221.00	0	2,958	0.00%
2019/07/18	0	0.00	1	204.00	205.50	-1	2,915	-0.03%
2019/07/17	1	200.50	0	0.00	204.00	1	2,891	0.03%
2019/07/16	0	0.00	2	199.00	203.50	-2	2,865	-0.07%
2019/07/15	1	185.00	8	185.13	193.00	-7	2,824	-0.25%
2019/07/12	14	182.43	11	182.14	181.50	3	2,863	0.10%
2019/07/10	1	172.00	0	0.00	175.00	1	2,984	0.03%
2019/07/05	5	174.50	6	173.25	170.00	-1	2,972	-0.03%
2019/07/01	0	0.00	1	175.00	171.00	-1	2,972	-0.03%
2019/06/28	0	0.00	5	165.50	165.50	-5	2,936	-0.17%
2019/06/27	5	170.50	5	167.00	167.00	0	2,947	0.00%
2019/06/26	10	169.00	15	169.00	169.00	-5	2,929	-0.17%
2019/06/25	14	172.61	2	173.00	171.50	12	2,901	0.41%
2019/06/14	1	162.00	0	0.00	162.00	1	2,751	0.04%
2019/06/10	2	169.50	4	166.50	170.00	-2	2,651	-0.08%
2019/06/05	2	161.50	0	0.00	157.50	2	2,558	0.08%
2019/05/29	1	148.50	0	0.00	150.00	1	2,566	0.04%
2019/05/27	0	0.00	1	148.00	146.50	-1	2,609	-0.04%
2019/05/24	2	160.00	2	154.75	153.50	0	2,579	0.00%
2019/05/22	0	0.00	1	161.00	152.00	-1	2,500	-0.04%
2019/05/21	1	159.00	0	0.00	156.50	1	2,458	0.04%
2019/05/20	1	151.00	0	0.00	153.00	1	2,413	0.04%
2019/05/15	0	0.00	1	164.50	160.00	-1	2,320	-0.04%
2019/05/10	0	0.00	1	159.50	161.50	-1	2,367	-0.04%
2019/05/02	15	174.83	15	177.17	180.50	0	2,293	0.00%
2019/04/30	10	172.00	11	173.23	173.00	-1	2,239	-0.04%
2019/04/29	2	170.25	0	0.00	164.00	2	2,170	0.09%
2019/04/26	0	0.00	1	162.50	165.00	-1	2,098	-0.05%
2019/04/24	1	179.00	0	0.00	180.00	1	2,076	0.05%
2019/04/23	1	163.00	2	165.25	164.00	-1	2,047	-0.05%
2019/04/19	1	178.50	1	184.50	172.00	0	2,224	0.00%
2019/04/17	6	166.25	5	167.00	167.00	1	2,315	0.04%
2019/04/16	0	0.00	1	152.50	155.50	-1	2,259	-0.04%
2019/04/15	1	148.50	2	151.00	155.50	-1	2,178	-0.05%
2019/04/12	1	144.50	1	141.50	141.50	0	2,134	0.00%
2019/04/11	0	0.00	1	139.50	139.50	-1	2,151	-0.05%
2019/04/09	1	139.50	0	0.00	141.00	1	2,191	0.05%
2019/04/01	1	130.00	0	0.00	129.00	1	2,381	0.04%
2019/03/15	0	126.50	0	0.00	126.50	0	2,537	0.00%
2019/03/08	0	126.00	0	0.00	126.00	0	2,476	0.00%
2019/02/26	0	0.00	2	149.75	140.50	-2	2,279	-0.09%
2019/02/25	0	141.50	0	0.00	141.50	0	2,195	0.00%
2019/02/20	2	144.75	0	0.00	144.00	2	2,179	0.09%
2019/02/13	1	148.00	0	0.00	146.50	1	2,186	0.05%
2019/02/11	0	0.00	1	148.00	147.00	-1	2,122	-0.05%
2019/01/30	1	144.50	0	0.00	140.00	1	2,053	0.05%
2019/01/11	1	142.00	2	146.25	149.50	-1	1,721	-0.06%
2019/01/10	1	148.50	0	0.00	139.00	1	1,569	0.06%
2019/01/08	2	141.00	0	0.00	147.00	2	1,316	0.15%
2019/01/04	0	0.00	2	132.00	136.00	-2	1,221	-0.16%
2018/12/26	1	147.00	1	144.00	138.00	0	1,134	0.00%
2018/12/25	1	142.00	2	144.50	140.00	-1	1,169	-0.09%
2018/12/24	2	140.00	3	139.83	138.50	-1	1,089	-0.09%
2018/12/22	0	0.00	1	129.50	131.00	-1	1,034	-0.10%
2018/12/20	2	119.25	2	115.50	125.00	0	896	0.00%
2018/11/16	0	0.00	30	105.50	106.00	-30	786	-3.82%
2018/11/08	0	0.00	10	103.50	103.50	-10	709	-1.41%
2018/10/26	3	104.00	0	0.00	104.00	3	734	0.41%
2018/10/09	0	0.00	3	106.17	106.50	-3	914	-0.33%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	0	0.00	2	104.50	105.00	-2	816	-0.24%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/10/01	3	93.53	0	0.00	93.90	3	716	0.42%
2018/09/13	0	0.00	1	91.40	91.90	-1	643	-0.16%
2018/09/11	1	89.50	0	0.00	91.50	1	653	0.15%
2018/09/10	0	0.00	1	94.20	93.30	-1	646	-0.15%
2018/09/05	6	99.15	4	98.95	97.70	2	641	0.31%
2018/08/30	0	0.00	1	96.10	96.30	-1	651	-0.15%
2018/08/22	1	95.50	0	0.00	95.50	1	723	0.14%
2018/08/21	0	0.00	1	95.00	96.60	-1	722	-0.14%
2018/08/13	0	0.00	1	94.00	91.00	-1	720	-0.14%
2018/08/08	0	0.00	2	99.40	99.30	-2	699	-0.29%
2018/08/07	2	101.50	0	0.00	100.50	2	706	0.28%
2018/08/02	5	98.60	5	99.00	99.00	0	698	0.00%
2018/07/27	1	102.00	1	103.00	103.00	0	613	0.00%
2018/07/26	0	0.00	1	101.00	103.00	-1	593	-0.17%
2018/07/25	1	99.70	12	102.12	100.50	-11	557	-1.97%
2018/07/23	0	0.00	3	96.50	91.00	-3	472	-0.63%
2018/07/20	3	93.50	7	97.70	97.80	-4	434	-0.92%
2018/07/19	8	88.78	3	90.00	90.10	5	365	1.37%
2018/07/17	0	0.00	5	84.80	85.40	-5	361	-1.38%
2018/07/13	5	86.60	26	86.87	86.60	-21	365	-5.75%
2018/07/06	1	87.00	0	0.00	85.50	1	368	0.27%
2018/07/04	0	0.00	2	87.10	87.40	-2	366	-0.55%
2018/06/28	0	0.00	1	88.60	88.00	-1	360	-0.28%
2018/06/25	0	0.00	1	90.70	91.00	-1	353	-0.28%
2018/06/22	1	91.60	1	91.00	91.00	0	351	0.00%
2018/06/21	1	91.30	1	90.50	90.30	0	346	0.00%
2018/06/12	1	88.50	0	0.00	88.50	1	330	0.30%
2018/06/11	0	0.00	1	86.90	86.80	-1	331	-0.30%
2018/06/07	1	87.40	1	88.10	89.30	0	322	0.00%
2018/06/06	0	0.00	1	84.20	86.50	-1	310	-0.32%
2018/06/04	1	83.90	0	0.00	83.00	1	301	0.33%
2018/06/01	2	81.60	0	0.00	81.60	2	292	0.68%
2018/05/31	1	76.90	4	76.33	80.10	-3	267	-1.12%
2018/05/30	3	72.70	0	0.00	73.10	3	236	1.27%
2018/05/25	2	73.50	5	74.40	75.30	-3	246	-1.22%
2018/05/23	0	0.00	12	72.58	72.50	-12	244	-4.91%
2018/05/22	10	72.10	0	0.00	71.40	10	241	4.14%
2018/05/21	1	73.50	10	73.25	73.00	-9	240	-3.74%
2018/05/18	1	72.20	1	71.90	72.30	0	239	0.00%
2018/05/17	1	70.90	0	0.00	70.80	1	243	0.41%
2018/05/11	16	72.76	1	72.50	72.30	15	240	6.23%
2018/05/03	2	77.50	0	0.00	77.80	2	274	0.73%
2018/04/30	0	0.00	10	76.10	76.50	-10	360	-2.77%
2018/04/25	10	76.97	0	0.00	77.80	10	373	2.68%
2018/04/18	1	84.90	0	0.00	84.90	1	364	0.27%
2018/04/13	0	0.00	4	89.13	87.80	-4	367	-1.09%
2018/04/09	0	0.00	1	89.60	89.60	-1	386	-0.26%
2018/03/27	0	0.00	2	91.30	91.20	-2	421	-0.47%
2018/02/27	1	93.10	0	0.00	93.50	1	443	0.23%
2018/02/26	1	93.00	0	0.00	93.00	1	448	0.22%
2018/02/22	0	0.00	10	93.00	93.00	-10	453	-2.20%
2018/02/12	10	91.15	0	0.00	90.60	10	456	2.19%
2018/02/06	1	90.10	3	92.33	92.80	-2	448	-0.45%
2018/01/29	0	0.00	1	101.50	103.00	-1	450	-0.22%
2018/01/26	5	102.90	2	101.75	102.50	3	520	0.58%
2018/01/25	0	0.00	7	105.07	103.00	-7	514	-1.36%
2018/01/24	0	0.00	4	101.50	101.00	-4	475	-0.84%
2018/01/23	2	98.85	10	97.60	99.00	-8	429	-1.86%
2018/01/18	0	0.00	10	96.17	95.00	-10	422	-2.37%
2018/01/15	5	94.10	5	93.80	93.80	0	429	0.00%
2018/01/08	6	99.08	0	0.00	98.30	6	444	1.35%
2018/01/03	0	0.00	1	99.80	98.70	-1	457	-0.22%
2018/01/02	6	99.50	0	0.00	99.00	6	462	1.30%