尼得科超眾 (6230)-第一金-台南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3.2	320.96	326.00	-3.2	1,246	-0.26%
2024/05/02	15.2	336.47	9	342.61	334.00	6.2	1,234	0.51%
2024/04/30	5	310.40	6.3	316.54	324.50	-1.3	1,011	-0.12%
2024/04/29	8.4	307.74	15	299.57	295.00	-6.7	883	-0.75%
2024/04/25	2	267.00	2	267.00	276.50	0	716	0.00%
2024/04/24	1	242.00	0	0.00	251.50	1	668	0.15%
2024/04/23	4	244.38	1	235.00	229.00	3	653	0.46%
2024/04/22	9	261.00	9	267.17	239.00	0	604	0.00%
2024/04/19	0	0.00	2	248.50	248.50	-2	513	-0.39%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/17	0	0.00	1	205.50	205.50	-1	467	-0.21%
2024/04/12	0	0.00	1	183.50	182.50	-1	455	-0.22%
2024/04/11	1	186.50	0	0.00	185.50	1	453	0.22%
2024/04/10	0	186.00	0	0.00	184.00	0	452	0.00%
2024/04/08	1	190.50	0	0.00	188.00	1	467	0.21%
2024/04/02	2	198.50	0	0.00	200.00	2	471	0.42%
2024/03/29	0	0.00	1	192.00	191.00	-1	461	-0.22%
2024/03/28	1	188.00	0	0.00	189.50	1	460	0.22%
2024/03/27	2	193.50	0.1	190.00	193.00	1.9	459	0.41%
2024/03/26	0.1	184.00	0	0.00	184.00	0.1	455	0.02%
2024/03/25	0	0.00	1	192.00	191.00	-1	451	-0.22%
2024/03/21	2	204.00	1	199.00	202.50	1	446	0.22%
2024/03/20	1	200.00	2	203.25	200.50	-1	442	-0.23%
2024/03/19	5	215.90	10	211.60	206.50	-5	434	-1.15%
2024/03/18	6	216.92	6	215.17	220.00	0	390	0.00%
2024/03/15	0	0.00	1.1	186.18	208.00	-1.1	316	-0.35%
2024/03/14	14	186.68	7.2	192.37	189.50	6.8	267	2.54%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/12	0	0.00	1	160.00	165.50	-1	181	-0.55%
2024/03/07	0	0.00	0.1	152.00	142.50	-0.1	162	-0.06%
2024/03/06	0	0.00	1	148.00	149.00	-1	159	-0.63%
2024/02/29	0.1	145.50	0	0.00	143.00	0.1	149	0.07%
2024/02/15	2.1	140.00	0	0.00	143.00	2.1	138	1.51%
2024/02/05	1.2	159.75	1	155.50	148.50	0.2	132	0.15%
2024/01/02	1	145.50	0	0.00	147.50	1	94	1.06%
2023/12/29	1	144.00	1	142.23	150.00	0	78	-0.04%
2023/12/26	0	122.00	0	0.00	123.00	0	47	0.04%
2023/11/20	0	0.00	1	130.00	130.00	-1	49	-2.02%
2023/11/15	1	127.50	0	0.00	125.50	1	49	2.02%
2023/09/06	0	157.00	0	0.00	157.00	0	155	0.01%
2023/09/04	0	0.00	1	154.00	154.00	-1	155	-0.64%
2023/08/29	1	148.00	0	0.00	147.50	1	157	0.64%
2023/07/25	0	0.00	0	187.00	176.50	0	173	0.00%
2023/07/24	0	183.00	0	0.00	180.50	0	165	0.00%
2023/06/29	0	0.00	1	159.50	160.00	-1	177	-0.56%
2023/06/26	1	155.00	0	0.00	153.50	1	205	0.49%
2023/06/15	0	0.00	1	171.98	170.00	-1	236	-0.43%
2023/06/12	0	0.00	1.2	170.92	168.50	-1.2	235	-0.51%
2023/06/09	0	0.00	1	170.50	170.00	-1	236	-0.42%
2023/06/08	1	166.50	0	0.00	166.00	1	236	0.42%
2023/06/07	0	0.00	1	171.00	170.50	-1	238	-0.42%
2023/06/06	2	167.75	0	0.00	167.00	2	238	0.84%
2023/06/05	0.1	172.00	0	0.00	171.00	0.1	238	0.04%
2023/06/01	1.1	173.21	0	0.00	172.00	1.1	247	0.45%
2023/05/09	0	184.00	0	0.00	185.00	0	240	0.00%
2023/05/02	0	0.00	0.1	162.50	162.00	-0.1	213	-0.04%
2023/04/24	0.1	157.50	0	0.00	156.50	0.1	204	0.02%
2023/04/20	0	165.50	0	0.00	161.50	0	201	0.01%
2023/04/14	0	166.00	0	0.00	164.50	0	188	0.00%
2023/04/11	0	0.00	1	161.00	160.00	-1	175	-0.57%
2023/04/10	1	147.50	1	151.50	152.00	0	167	0.00%
2023/04/06	0	0.00	0.1	152.00	152.50	-0.1	159	-0.07%
2023/03/28	0	0.00	2	145.00	142.50	-2	128	-1.55%
2023/03/27	1.1	151.16	0	0.00	150.00	1.1	121	0.92%
2023/03/21	1	129.50	0	0.00	130.00	1	78	1.27%
2023/03/08	0	0.00	1	131.00	130.00	-1	86	-1.16%
2023/02/08	1	126.00	0	0.00	127.00	1	87	1.14%
2022/11/04	1	101.00	0	0.00	101.00	1	36	2.73%
2022/09/19	0	0.00	0	102.50	101.00	0	35	-0.01%
2022/09/16	0	102.50	0	0.00	102.50	0	35	0.01%
2022/05/27	1	120.00	1	119.00	114.00	0	104	0.00%
2022/05/13	0	0.00	2	115.00	112.00	-2	97	-2.04%
2022/05/12	3	113.83	1	114.50	111.50	2	96	2.07%
2022/03/01	0	0.00	0	155.00	154.00	0	25	-0.12%
2022/02/21	0	154.00	0	0.00	153.00	0	25	0.08%
2022/01/11	0	174.00	0	0.00	167.50	0	20	0.05%
2021/07/27	0	0.00	0	212.00	209.00	0	143	-0.01%
2021/07/21	0	0.00	0	213.00	208.50	0	150	-0.01%
2021/07/16	0	210.50	0	0.00	210.00	0	169	0.01%
2021/07/15	0	211.00	0	0.00	212.00	0	170	0.01%
2021/07/12	0	220.00	0	0.00	220.00	0	169	0.01%
2021/07/09	0	0.00	0.4	213.00	226.50	-0.4	161	-0.22%
2021/07/08	0	0.00	0	209.00	206.00	0	144	-0.03%
2021/06/30	0.3	209.00	0	0.00	208.50	0.3	152	0.22%
2021/06/08	0	0.00	0	219.00	214.50	0	180	0.00%
2021/05/10	0	217.00	0	0.00	216.00	0	187	0.02%
2021/03/04	0	0.00	1	220.00	219.00	-1	324	-0.31%
2021/02/24	0	0.00	1	220.00	218.50	-1	313	-0.32%
2021/01/29	0	0.00	1	212.50	212.50	-1	335	-0.30%
2021/01/19	0	0.00	1	218.50	218.50	-1	325	-0.31%
2021/01/18	1	223.00	0	0.00	221.00	1	330	0.30%
2021/01/14	3	228.67	1	230.50	231.00	2	320	0.63%
2021/01/13	1	221.00	1	224.50	224.50	0	303	0.00%
2021/01/12	0	0.00	1	226.00	219.50	-1	305	-0.33%
2021/01/11	1	221.50	0	0.00	220.50	1	294	0.34%
2021/01/06	0	0.00	2	222.00	224.00	-2	292	-0.68%
2021/01/05	2	224.75	1	223.50	223.50	1	309	0.32%
2021/01/04	0	0.00	1	212.00	214.00	-1	292	-0.34%
2020/12/31	1	210.50	0	0.00	210.50	1	288	0.35%
2020/12/15	0	0.00	2	211.50	212.00	-2	347	-0.58%
2020/12/11	1	220.50	0	0.00	220.00	1	363	0.28%
2020/12/09	2	234.25	1	236.00	235.00	1	354	0.28%
2020/12/03	0	0.00	1	236.00	236.00	-1	355	-0.28%
2020/12/01	1	239.50	0	0.00	239.50	1	369	0.27%
2020/11/27	1	241.00	0	0.00	241.00	1	389	0.26%
2020/11/12	0	0.00	1	244.00	238.00	-1	576	-0.17%
2020/11/05	0	0.00	1	236.00	235.50	-1	670	-0.15%
2020/11/04	1	234.50	0	0.00	234.00	1	680	0.15%
2020/11/02	3	227.00	1	228.50	228.50	2	713	0.28%
2020/10/28	1	237.00	1	235.50	236.50	0	754	0.00%
2020/10/27	1	237.00	1	239.00	238.50	0	755	0.00%
2020/10/20	1	249.00	1	247.50	247.50	0	792	0.00%
2020/10/15	1	256.00	1	255.50	255.00	0	831	0.00%
2020/10/13	0	0.00	1	263.00	259.00	-1	868	-0.12%
2020/10/08	0	0.00	1	258.50	259.50	-1	1,005	-0.10%
2020/10/06	1	259.00	0	0.00	259.00	1	1,056	0.09%
2020/09/25	0	0.00	1	256.00	257.50	-1	1,210	-0.08%
2020/09/22	4	262.63	4	258.63	258.50	0	1,222	0.00%
2020/09/21	0	0.00	1	260.50	259.50	-1	1,215	-0.08%
2020/09/07	1	262.50	0	0.00	260.00	1	1,466	0.07%
2020/09/04	1	262.00	1	264.50	265.50	0	1,468	0.00%
2020/09/01	0	0.00	1	266.50	264.00	-1	1,464	-0.07%
2020/08/31	0	0.00	1	264.50	269.00	-1	1,451	-0.07%
2020/08/28	1	254.00	0	0.00	254.00	1	1,445	0.07%
2020/08/26	0	256.00	1	259.50	255.00	-1	1,496	-0.06%
2020/08/25	1	253.50	0	0.00	253.50	1	1,507	0.07%
2020/08/21	1	252.00	0	0.00	252.00	1	1,530	0.07%
2020/08/19	0	0.00	1	261.50	259.50	-1	1,573	-0.06%
2020/08/18	3	260.67	2	263.00	261.50	1	1,568	0.06%
2020/08/17	2	266.00	3	264.67	269.00	-1	1,561	-0.06%
2020/07/31	1	249.00	0	0.00	252.50	1	1,595	0.06%
2020/07/28	0	0.00	2	255.00	250.00	-2	1,612	-0.12%
2020/07/21	1	262.50	0	0.00	264.00	1	1,737	0.06%
2020/07/17	0	0.00	7	267.00	259.00	-7	1,805	-0.39%
2020/07/16	1	263.50	1	265.50	262.50	0	1,810	0.00%
2020/07/14	2	264.50	0	0.00	262.50	2	1,720	0.12%
2020/07/10	0	0.00	0.1	261.00	260.00	-0.1	1,763	0.00%
2020/07/07	0.1	266.50	1	268.50	264.50	-0.9	2,099	-0.04%
2020/07/06	7	273.29	0	0.00	277.00	7	2,086	0.34%
2020/06/30	0	0.00	1	264.00	264.00	-1	2,107	-0.05%
2020/06/29	1	263.00	0	0.00	269.00	1	2,144	0.05%
2020/06/24	0	0.00	3	270.00	269.00	-3	2,160	-0.14%
2020/06/23	4	273.50	5	269.10	267.00	-1	2,146	-0.05%
2020/06/22	2	268.00	3	271.17	270.00	-1	2,135	-0.05%
2020/06/19	2	263.75	0	0.00	277.50	2	2,112	0.09%
2020/06/11	0	0.00	1	247.00	247.00	-1	2,512	-0.04%
2020/06/09	1	254.50	1	255.00	251.00	0	2,571	0.00%
2020/06/01	0	0.00	1	248.50	250.50	-1	2,544	-0.04%
2020/05/29	2	246.75	0	0.00	247.00	2	2,538	0.08%
2020/05/28	2	244.25	2	241.00	241.00	0	2,531	0.00%
2020/05/25	1	224.50	2	223.50	226.50	-1	2,528	-0.04%
2020/05/21	0	0.00	1	238.00	238.00	-1	2,519	-0.04%
2020/05/19	0	0.00	1	245.00	242.50	-1	2,527	-0.04%
2020/05/14	1	244.00	0	0.00	238.00	1	2,529	0.04%
2020/05/13	0	0.00	1	251.50	251.00	-1	2,531	-0.04%
2020/05/12	0	0.00	1	262.00	256.50	-1	2,568	-0.04%
2020/05/08	0	0.00	2	257.50	257.00	-2	2,568	-0.08%
2020/05/07	3	258.83	0	0.00	254.50	3	2,562	0.12%
2020/05/06	1	251.50	1	250.50	249.00	0	2,521	0.00%
2020/05/05	0	0.00	1	254.50	249.00	-1	2,542	-0.04%
2020/05/04	0	0.00	1	252.00	251.50	-1	2,545	-0.04%
2020/04/30	3	251.33	1	251.00	250.50	2	2,559	0.08%
2020/04/28	7	258.71	6	254.33	249.50	1	2,589	0.04%
2020/04/27	2	247.50	6	246.75	247.00	-4	2,539	-0.16%
2020/04/24	8	248.94	7	248.00	246.50	1	2,536	0.04%
2020/04/23	2	252.00	3	247.83	246.00	-1	2,517	-0.04%
2020/04/22	1	234.00	0	0.00	236.50	1	2,477	0.04%
2020/04/21	3	246.00	5	246.90	236.50	-2	2,489	-0.08%
2020/04/20	3	248.00	0	0.00	244.50	3	2,482	0.12%
2020/04/17	9	264.72	5	256.40	248.00	4	2,480	0.16%
2020/04/16	3	255.83	3	258.67	259.00	0	2,475	0.00%
2020/04/15	0	0.00	1	256.50	257.00	-1	2,467	-0.04%
2020/04/14	8	261.00	6	256.83	257.00	2	2,451	0.08%
2020/04/13	7	250.50	8	256.44	254.00	-1	2,399	-0.04%
2020/04/10	6	225.92	4	237.00	238.50	2	2,259	0.09%
2020/04/09	2	225.25	0	0.00	217.00	2	2,237	0.09%
2020/04/08	1	221.50	1	222.50	226.50	0	2,277	0.00%
2020/04/01	2	226.75	3	228.33	225.00	-1	2,417	-0.04%
2020/03/31	1	226.50	1	226.50	231.50	0	2,576	0.00%
2020/03/30	5	223.10	5	225.50	225.00	0	2,632	0.00%
2020/03/27	1	233.50	1	233.50	216.50	0	2,658	0.00%
2020/03/26	0	0.00	1	227.50	228.50	-1	2,769	-0.04%
2020/03/25	4	230.63	5	224.80	220.00	-1	2,803	-0.04%
2020/03/24	2	225.75	2	228.00	225.00	0	2,801	0.00%
2020/03/23	6	212.83	4	218.50	219.00	2	2,824	0.07%
2020/03/20	1	221.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	9	192.44	7	192.21	207.50	2	3,145	0.06%
2020/03/18	0	0.00	1	189.00	189.00	-1	2,949	-0.03%
2020/03/17	1	165.50	1	163.00	172.00	0	2,895	0.00%
2020/03/12	0	0.00	1	198.00	195.00	-1	2,807	-0.04%
2020/02/27	3	240.00	3	241.33	227.00	0	2,825	0.00%
2020/02/26	0	0.00	0.2	239.50	240.00	-0.2	2,876	-0.01%
2020/02/19	0	0.00	1	240.00	239.00	-1	2,868	-0.03%
2020/02/17	0.1	237.00	0	0.00	238.50	0.1	2,910	0.00%
2020/02/14	0.1	243.00	0	0.00	242.00	0.1	2,913	0.00%
2020/02/13	1	243.00	3	242.33	240.00	-2	2,907	-0.07%
2020/02/12	1	233.00	2	233.75	236.50	-1	2,875	-0.03%
2020/02/11	3	230.50	0	0.00	230.00	3	2,893	0.10%
2020/02/10	1	219.00	2	218.25	219.50	-1	2,894	-0.03%
2020/02/06	1	228.50	0	0.00	227.00	1	2,910	0.03%
2020/02/05	0	0.00	1	222.50	216.00	-1	2,924	-0.03%
2020/02/04	1	218.50	0	0.00	222.50	1	2,958	0.03%
2020/02/03	0	0.00	1	217.50	217.00	-1	2,958	-0.03%
2020/01/30	1	216.00	1	215.00	214.50	0	2,976	0.00%
2020/01/20	1	238.00	1	238.00	238.00	0	2,990	0.00%
2020/01/17	1	240.50	0	0.00	242.50	1	3,001	0.03%
2020/01/16	1	240.50	1	241.00	242.50	0	3,008	0.00%
2020/01/10	1	250.50	2	250.00	245.00	-1	2,930	-0.03%
2020/01/09	3	249.67	1	252.50	255.00	2	2,907	0.07%
2020/01/08	2	257.00	2	257.75	249.00	0	2,894	0.00%
2020/01/07	1	258.00	0	0.00	259.00	1	2,880	0.03%
2020/01/06	1	277.50	0	0.00	275.00	1	2,818	0.04%
2020/01/03	2	282.50	3	286.50	281.50	-1	2,806	-0.04%
2020/01/02	1	283.00	1	291.50	283.00	0	2,771	0.00%
2019/12/31	1	285.50	0	0.00	284.00	1	2,791	0.04%
2019/12/30	1	290.50	4	289.63	290.00	-3	2,781	-0.11%
2019/12/27	2	284.50	2	293.00	285.50	0	2,760	0.00%
2019/12/26	4	284.00	3	281.17	295.00	1	2,651	0.04%
2019/12/25	2	268.25	0	0.00	271.00	2	2,492	0.08%
2019/12/24	0	0.00	1	258.00	262.00	-1	2,453	-0.04%
2019/12/23	1	256.00	1	265.50	256.00	0	2,410	0.00%
2019/12/20	1	256.00	2	255.75	255.00	-1	2,291	-0.04%
2019/12/19	1	253.00	1	251.00	251.50	0	2,233	0.00%
2019/12/18	6	255.42	10	254.45	255.00	-4	2,213	-0.18%
2019/12/17	10	247.35	8	250.81	253.50	2	2,194	0.09%
2019/12/16	0	0.00	3	231.67	237.50	-3	1,883	-0.16%
2019/12/11	0	0.00	0.1	213.00	213.00	-0.1	1,955	-0.01%
2019/12/10	1	220.00	1	219.00	212.00	0	1,976	0.00%
2019/12/06	0	0.00	1	218.00	216.50	-1	1,999	-0.05%
2019/12/05	1	219.00	0	0.00	215.50	1	2,015	0.05%
2019/12/03	0	0.00	2	212.00	214.00	-2	2,070	-0.10%
2019/12/02	2	210.75	2	213.00	212.00	0	2,117	0.00%
2019/11/28	1.1	215.45	2	215.00	214.50	-0.9	2,162	-0.04%
2019/11/27	2	213.25	1	215.50	214.00	1	2,291	0.04%
2019/11/26	1	214.00	0	0.00	213.00	1	2,368	0.04%
2019/11/25	2	212.75	4	211.25	214.00	-2	2,387	-0.08%
2019/11/21	0	0.00	1	198.50	200.00	-1	2,374	-0.04%
2019/11/19	0	0.00	3	203.83	203.50	-3	2,428	-0.12%
2019/11/18	2	201.50	1	201.50	201.50	1	2,483	0.04%
2019/11/15	6	203.25	2	206.25	202.00	4	2,520	0.16%
2019/11/14	2	203.00	0	212.00	203.00	2	2,510	0.08%
2019/11/13	0	0.00	1	207.00	212.50	-1	2,564	-0.04%
2019/11/11	1	213.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	3	213.17	3	216.67	215.00	0	2,810	0.00%
2019/11/07	0	0.00	1	212.00	208.00	-1	2,864	-0.03%
2019/11/05	0	0.00	1	220.50	219.50	-1	3,026	-0.03%
2019/11/04	1	217.50	1	222.50	217.50	0	3,095	0.00%
2019/11/01	1	205.50	9	214.89	218.50	-8	3,118	-0.26%
2019/10/31	2	212.75	2	205.77	205.50	0	3,106	0.00%
2019/10/30	1	212.00	1	214.50	213.50	0	3,123	0.00%
2019/10/29	10	215.80	4	211.25	213.50	6	3,143	0.19%
2019/10/28	2	226.75	0	0.00	222.50	2	3,119	0.06%
2019/10/25	8	232.94	6	229.50	228.00	2	3,135	0.06%
2019/10/24	2	229.75	5	229.30	231.00	-3	3,190	-0.09%
2019/10/23	1	235.00	1.1	231.64	231.50	-0.1	3,233	0.00%
2019/10/22	5	240.80	18	243.06	237.00	-13	3,310	-0.39%
2019/10/21	10	239.35	1	239.00	239.50	9	3,377	0.27%
2019/10/18	2	238.50	1	244.50	238.50	1	3,470	0.03%
2019/10/17	1	241.50	2	241.50	243.00	-1	3,570	-0.03%
2019/10/16	7	245.14	3	245.33	241.50	4	3,611	0.11%
2019/10/15	0	0.00	1	246.00	241.50	-1	3,636	-0.03%
2019/10/14	3	246.00	1	244.00	241.50	2	3,721	0.05%
2019/10/09	1	246.00	1	241.50	241.50	0	3,773	0.00%
2019/10/08	4.1	248.44	1	244.50	246.00	3.1	3,829	0.08%
2019/10/07	4	246.51	6	251.00	250.00	-2	3,843	-0.05%
2019/10/04	1	242.00	1	237.00	235.50	0	3,846	0.00%
2019/10/03	3	236.50	5	238.90	239.00	-2	3,841	-0.05%
2019/10/02	1	227.50	1	230.00	234.00	0	3,823	0.00%
2019/10/01	3	230.50	1	233.50	230.50	2	3,862	0.05%
2019/09/27	1	226.09	3	232.50	236.00	-2	3,837	-0.05%
2019/09/26	2	232.50	1	227.50	227.50	1	3,784	0.03%
2019/09/25	1	233.00	0	0.00	232.00	1	3,785	0.03%
2019/09/24	3	237.33	4	235.13	234.50	-1	3,813	-0.03%
2019/09/23	1	239.00	0	0.00	236.50	1	3,814	0.03%
2019/09/20	4	237.50	6	238.92	240.00	-2	3,808	-0.05%
2019/09/19	2	231.75	1	233.00	234.50	1	3,773	0.03%
2019/09/18	3	229.33	2	232.75	230.00	1	3,856	0.03%
2019/09/17	8	234.94	10	234.50	230.00	-2	3,816	-0.05%
2019/09/12	0	0.00	1	253.50	248.00	-1	3,738	-0.03%
2019/09/11	1	246.50	1	249.50	251.00	0	3,750	0.00%
2019/09/10	2	247.75	0	0.00	246.50	2	3,730	0.05%
2019/09/06	5	251.60	10	252.75	254.00	-5	3,723	-0.13%
2019/09/05	1	245.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	4	247.88	4	248.38	247.50	0	3,678	0.00%
2019/09/03	5	249.30	4	246.88	247.00	1	3,688	0.03%
2019/09/02	4	249.00	2	247.50	248.00	2	3,746	0.05%
2019/08/30	8	263.00	3	259.83	252.50	5	3,716	0.13%
2019/08/29	3	257.17	9	264.00	267.50	-6	3,604	-0.17%
2019/08/28	4	252.50	2	249.25	246.00	2	3,540	0.06%
2019/08/27	1	252.50	1	253.00	253.00	0	3,516	0.00%
2019/08/26	4	250.00	3	248.17	247.50	1	3,536	0.03%
2019/08/23	6	248.08	6	252.33	254.00	0	3,520	0.00%
2019/08/22	2	252.00	0	0.00	246.50	2	3,483	0.06%
2019/08/21	1	239.50	1	242.50	253.00	0	3,491	0.00%
2019/08/20	1	252.00	1	246.50	245.50	0	3,466	0.00%
2019/08/19	1	249.50	1	250.50	249.50	0	3,474	0.00%
2019/08/16	4	254.63	3	248.17	249.00	1	3,483	0.03%
2019/08/15	5	245.10	5	251.30	251.00	0	3,468	0.00%
2019/08/14	8	266.38	6	259.75	245.00	2	3,430	0.06%
2019/08/13	4	262.50	3	265.33	263.50	1	3,338	0.03%
2019/08/12	4	282.75	6	278.83	270.00	-2	3,307	-0.06%
2019/08/08	2	272.50	2	266.16	277.00	0	3,258	0.00%
2019/08/07	2	255.00	6	245.12	255.00	-4	3,192	-0.13%
2019/08/06	5	232.90	2	231.75	236.50	3	3,102	0.10%
2019/08/05	1	231.00	2	235.00	241.00	-1	3,035	-0.03%
2019/08/02	2	241.00	2	237.00	237.00	0	3,016	0.00%
2019/08/01	1	242.50	0	0.00	239.00	1	3,007	0.03%
2019/07/31	3	244.50	6	244.42	246.00	-3	2,991	-0.10%
2019/07/30	7	240.86	5	244.00	236.00	2	2,983	0.07%
2019/07/29	8	242.63	7	246.36	238.00	1	2,981	0.03%
2019/07/26	2	244.50	3	242.17	236.50	-1	2,995	-0.03%
2019/07/25	5	242.20	2	236.50	236.50	3	2,999	0.10%
2019/07/24	5	239.90	9	241.00	250.50	-4	3,037	-0.13%
2019/07/23	3	236.50	2	237.00	229.00	1	3,029	0.03%
2019/07/22	5	230.95	5	232.20	239.50	0	2,985	0.00%
2019/07/19	6	213.58	5	210.50	221.00	1	2,958	0.03%
2019/07/18	10	204.55	13	204.96	205.50	-3	2,915	-0.10%
2019/07/17	9	199.72	4	202.75	204.00	5	2,891	0.17%
2019/07/16	7	197.50	8	196.63	203.50	-1	2,865	-0.03%
2019/07/15	10	185.30	10	187.85	193.00	0	2,824	0.00%
2019/07/12	11	182.59	11	181.27	181.50	0	2,863	0.00%
2019/07/11	5	176.60	3	176.50	179.00	2	2,921	0.07%
2019/07/10	3	173.00	1	173.50	175.00	2	2,984	0.07%
2019/07/09	0	0.00	1	165.00	163.50	-1	2,979	-0.03%
2019/07/08	1	166.50	0	0.00	167.00	1	2,990	0.03%
2019/07/05	1	173.00	0	0.00	170.00	1	2,972	0.03%
2019/07/01	1	169.50	1	174.00	171.00	0	2,972	0.00%
2019/06/25	2	175.25	2	173.00	171.50	0	2,901	0.00%
2019/06/24	1	165.00	1	165.00	168.00	0	2,795	0.00%
2019/06/21	1	164.00	0	0.00	166.00	1	2,786	0.04%
2019/06/17	0	0.00	3	162.50	165.50	-3	2,708	-0.11%
2019/06/14	1	170.00	1	166.00	162.00	0	2,751	0.00%
2019/06/10	3	169.33	0	0.00	170.00	3	2,651	0.11%
2019/06/06	0	0.00	1	158.00	158.50	-1	2,562	-0.04%
2019/06/05	2	159.50	3	159.83	157.50	-1	2,558	-0.04%
2019/06/04	3	161.50	4	160.00	157.50	-1	2,558	-0.04%
2019/05/30	1	150.50	2	151.25	151.00	-1	2,560	-0.04%
2019/05/29	1	148.50	1	152.00	150.00	0	2,566	0.00%
2019/05/28	1	153.00	1	149.00	154.00	0	2,569	0.00%
2019/05/24	2	156.75	1	154.50	153.50	1	2,579	0.04%
2019/05/23	2	154.25	2	154.50	158.00	0	2,535	0.00%
2019/05/22	1	159.00	1	163.00	152.00	0	2,500	0.00%
2019/05/20	0	0.00	1	153.50	153.00	-1	2,413	-0.04%
2019/05/17	12	152.46	4	150.50	150.00	8	2,391	0.33%
2019/05/16	1	161.00	6	163.17	156.50	-5	2,359	-0.21%
2019/05/14	0	0.00	3	157.50	166.50	-3	2,305	-0.13%
2019/05/13	0	0.00	4	163.00	162.50	-4	2,322	-0.17%
2019/05/10	0	0.00	5	160.50	161.50	-5	2,367	-0.21%
2019/05/09	1	167.00	0	0.00	166.00	1	2,400	0.04%
2019/05/07	0	0.00	1	175.50	172.00	-1	2,354	-0.04%
2019/05/06	2	173.00	1	176.00	172.50	1	2,339	0.04%
2019/05/03	6	178.00	7	180.07	181.00	-1	2,326	-0.04%
2019/05/02	5	178.40	1	179.50	180.50	4	2,293	0.17%
2019/04/30	2	170.75	2	172.50	173.00	0	2,239	0.00%
2019/04/29	9	165.83	6	168.67	164.00	3	2,170	0.14%
2019/04/26	2	162.25	1	162.50	165.00	1	2,098	0.05%
2019/04/25	6	174.00	7	174.14	168.00	-1	2,095	-0.05%
2019/04/24	2	179.50	15	174.20	180.00	-13	2,076	-0.63%
2019/04/23	23	166.89	13	166.15	164.00	10	2,047	0.49%
2019/04/22	0	0.00	8	175.81	172.00	-8	2,086	-0.38%
2019/04/19	19	175.95	7	179.36	172.00	12	2,224	0.54%
2019/04/18	6	170.92	6	171.67	172.50	0	2,312	0.00%
2019/04/17	5	165.90	4	168.25	167.00	1	2,315	0.04%
2019/04/16	2	154.50	1	155.50	155.50	1	2,259	0.04%
2019/04/15	2	148.00	10	154.30	155.50	-8	2,178	-0.37%
2019/04/10	1	139.00	1	139.50	141.50	0	2,183	0.00%
2019/04/09	1	137.00	1	140.50	141.00	0	2,191	0.00%
2019/04/01	0	0.00	1	128.00	129.00	-1	2,381	-0.04%
2019/03/26	1	128.00	0	0.00	127.50	1	2,607	0.04%
2019/03/25	0	0.00	1	126.50	127.00	-1	2,618	-0.04%
2019/03/22	1	126.00	1	126.50	127.00	0	2,620	0.00%
2019/03/19	5	129.50	5	127.00	125.50	0	2,601	0.00%
2019/03/14	0	0.00	4	123.00	122.50	-4	2,520	-0.16%
2019/03/13	1	122.50	1	121.00	125.00	0	2,512	0.00%
2019/03/12	5	124.10	1	124.50	123.00	4	2,490	0.16%
2019/03/11	1	123.50	2	124.50	124.00	-1	2,483	-0.04%
2019/03/08	3	123.83	2	124.25	126.00	1	2,476	0.04%
2019/03/07	0	0.00	4	127.50	123.00	-4	2,450	-0.16%
2019/03/06	4	137.50	0	0.00	135.00	4	2,395	0.17%
2019/02/26	7	148.79	2	149.75	140.50	5	2,279	0.22%
2019/02/25	1	141.00	1	141.50	141.50	0	2,195	0.00%
2019/02/18	2	142.75	2	143.25	145.00	0	2,187	0.00%
2019/02/15	1	140.50	1	139.00	140.50	0	2,179	0.00%
2019/02/13	1	145.50	2	147.50	146.50	-1	2,186	-0.05%
2019/02/12	0	0.00	1	146.00	144.50	-1	2,156	-0.05%
2019/02/11	4	145.50	2	146.50	147.00	2	2,122	0.09%
2019/01/30	1	142.00	1	144.00	140.00	0	2,053	0.00%
2019/01/22	0	0.00	1	133.50	133.50	-1	1,919	-0.05%
2019/01/21	1	141.50	0	0.00	137.50	1	1,899	0.05%
2019/01/18	2	140.50	2	142.00	141.50	0	1,912	0.00%
2019/01/15	1	145.00	3	144.00	145.50	-2	1,817	-0.11%
2019/01/14	4	143.00	4	145.88	145.00	0	1,779	0.00%
2019/01/11	22	146.93	21	144.95	149.50	1	1,721	0.06%
2019/01/10	28	143.71	28	143.02	139.00	0	1,569	0.00%
2019/01/09	13	147.65	11	146.77	144.50	2	1,421	0.14%
2019/01/08	6	137.58	7	139.93	147.00	-1	1,316	-0.08%
2019/01/07	0	0.00	1	135.50	134.00	-1	1,240	-0.08%
2019/01/02	1	130.50	0	0.00	131.00	1	1,189	0.08%
2018/12/28	1	138.00	0	0.00	138.00	1	1,166	0.09%
2018/12/26	0	0.00	2	145.50	138.00	-2	1,134	-0.18%
2018/12/25	12	142.71	13	143.54	140.00	-1	1,169	-0.09%
2018/12/24	5	138.90	3	136.33	138.50	2	1,089	0.18%
2018/12/22	2	130.25	2	134.00	131.00	0	1,034	0.00%
2018/12/21	0	0.00	1	127.00	124.00	-1	975	-0.10%
2018/12/20	3	120.33	3	118.33	125.00	0	896	0.00%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/12/14	0	0.00	2	100.50	98.60	-2	785	-0.25%
2018/12/06	1	93.00	0	0.00	93.10	1	805	0.12%
2018/12/04	1	98.30	1	97.20	97.00	0	815	0.00%
2018/12/03	0	0.00	1	99.20	99.00	-1	817	-0.12%
2018/11/30	1	97.80	0	0.00	97.50	1	816	0.12%
2018/11/23	1	92.30	0	0.00	92.30	1	826	0.12%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/10/26	2	105.00	0	0.00	104.00	2	734	0.27%
2018/10/25	0	0.00	2	105.50	105.50	-2	694	-0.29%
2018/10/12	2	106.50	0	0.00	105.50	2	965	0.21%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/04	0	0.00	1	105.00	104.50	-1	844	-0.12%
2018/10/03	0	0.00	2	105.00	105.00	-2	816	-0.24%
2018/09/20	0	0.00	2	82.35	82.50	-2	669	-0.30%
2018/09/19	1	85.00	0	0.00	85.10	1	657	0.15%
2018/09/07	0	0.00	1	98.00	96.80	-1	643	-0.16%
2018/09/06	1	96.70	0	0.00	98.70	1	641	0.16%
2018/09/04	0	0.00	2	95.00	98.50	-2	632	-0.32%
2018/09/03	0	0.00	1	94.70	94.60	-1	629	-0.16%
2018/08/29	1	95.50	0	0.00	96.90	1	657	0.15%
2018/08/28	1	97.00	0	0.00	96.00	1	661	0.15%
2018/08/13	1	92.10	9	91.89	91.00	-8	720	-1.11%
2018/08/10	2	98.00	0	0.00	95.10	2	707	0.28%
2018/08/07	1	101.00	0	0.00	100.50	1	706	0.14%
2018/08/03	0	0.00	2	102.00	102.00	-2	711	-0.28%
2018/08/02	2	98.30	0	0.00	99.00	2	698	0.29%
2018/07/31	1	104.00	1	99.10	98.60	0	665	0.00%
2018/07/27	8	103.00	0	0.00	103.00	8	613	1.30%
2018/07/26	3	101.00	3	103.17	103.00	0	593	0.00%
2018/07/25	3	100.97	5	99.18	100.50	-2	557	-0.36%
2018/07/24	0	0.00	1	94.80	96.90	-1	486	-0.21%
2018/07/23	3	94.93	0	0.00	91.00	3	472	0.63%
2018/07/20	2	96.70	3	96.03	97.80	-1	434	-0.23%
2018/07/19	0	0.00	2	90.75	90.10	-2	365	-0.55%
2018/07/18	0	0.00	3	86.37	85.80	-3	358	-0.84%
2018/07/16	1	84.40	0	0.00	84.60	1	363	0.27%
2018/07/12	1	87.50	0	0.00	87.30	1	362	0.28%
2018/07/09	3	86.10	0	0.00	86.00	3	368	0.81%
2018/06/28	0	0.00	1	88.40	88.00	-1	360	-0.28%
2018/06/21	0	0.00	2	90.50	90.30	-2	346	-0.58%
2018/06/07	0	0.00	1	88.40	89.30	-1	322	-0.31%
2018/06/06	1	86.70	0	0.00	86.50	1	310	0.32%
2018/06/01	1	84.60	0	0.00	81.60	1	292	0.34%
2018/05/25	0	0.00	2	74.50	75.30	-2	246	-0.81%
2018/05/24	0	0.00	0.2	73.40	73.20	-0.2	242	-0.08%
2018/05/15	1	70.00	0	0.00	67.70	1	239	0.42%
2018/05/14	1	70.00	0	0.00	70.90	1	242	0.41%
2018/04/10	2	89.70	0	0.00	89.60	2	382	0.52%
2018/04/09	0	0.00	1	90.30	89.60	-1	386	-0.26%
2018/04/03	0	0.00	1	90.30	90.60	-1	397	-0.25%
2018/03/15	0	0.00	1	95.40	94.30	-1	438	-0.23%
2018/02/09	1	89.80	0	0.00	91.50	1	457	0.22%
2018/02/06	0	0.00	1	96.00	92.80	-1	448	-0.22%
2018/02/05	0	0.00	10	96.60	98.70	-10	442	-2.26%
2018/01/31	1	98.90	0	0.00	99.40	1	455	0.22%
2018/01/30	2	98.60	20	102.00	98.60	-18	454	-3.96%
2018/01/24	1	100.50	10	100.60	101.00	-9	475	-1.89%
2018/01/23	0	0.00	2	99.00	99.00	-2	429	-0.47%
2018/01/15	2	93.95	0	0.00	93.80	2	429	0.47%
2018/01/04	0	0.00	1	100.50	100.50	-1	445	-0.22%
2018/01/02	0	0.00	1	99.80	99.00	-1	462	-0.22%