尼得科超眾 (6230)-第一金-新興券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	301.00	319.50	0	1,332	0.00%
2024/05/16	0	289.00	0	0.00	290.50	0	1,266	0.00%
2024/05/13	0	290.00	2	285.28	283.00	-2	1,274	-0.16%
2024/05/03	0	0.00	2	319.00	326.00	-2	1,246	-0.16%
2024/05/02	13	346.53	16	342.06	334.00	-3	1,234	-0.24%
2024/04/30	8	312.56	2	311.75	324.50	6	1,011	0.59%
2024/04/29	8	304.25	8	297.03	295.00	0	883	0.00%
2024/04/25	2	268.00	0	276.50	276.50	2	716	0.28%
2024/04/23	5	250.50	6	243.75	229.00	-1	653	-0.15%
2024/04/22	6	262.17	6	248.11	239.00	0	604	0.00%
2024/04/19	0	0.00	2	238.50	248.50	-2	513	-0.39%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/03/20	0	0.00	2	202.25	200.50	-2	442	-0.45%
2024/03/19	0	0.00	1	212.50	206.50	-1	434	-0.23%
2024/03/18	5.1	217.91	1.4	219.00	220.00	3.7	390	0.93%
2024/03/15	1.1	204.34	0.5	200.39	208.00	0.6	316	0.20%
2024/03/14	0.1	188.00	0	0.00	189.50	0.1	267	0.04%
2024/03/07	0.2	143.00	0	0.00	142.50	0.2	162	0.12%
2024/03/06	0	0.00	1	151.50	149.00	-1	159	-0.63%
2024/03/05	1	142.50	0	0.00	144.00	1	152	0.66%
2023/12/29	0	0.00	4	149.88	150.00	-4	78	-5.12%
2023/12/28	0	0.00	1	136.50	136.50	-1	55	-1.82%
2023/12/01	1	128.50	0	0.00	131.00	1	42	2.33%
2023/11/24	1	132.00	0	0.00	130.00	1	47	2.12%
2023/11/20	1	129.50	0	0.00	130.00	1	49	2.02%
2023/10/31	1	119.00	0	0.00	119.50	1	62	1.60%
2023/10/18	0.1	125.00	0	0.00	122.50	0.1	134	0.07%
2023/10/06	1	138.00	0	0.00	138.50	1	140	0.71%
2023/09/04	0.2	159.00	0	0.00	154.00	0.2	155	0.10%
2023/08/09	2	158.00	2	159.50	159.00	0	172	0.00%
2023/07/31	7	181.79	7	172.43	171.00	0	189	0.00%
2023/07/26	0.4	167.00	0	0.00	165.50	0.4	177	0.20%
2023/07/20	1	162.50	1	160.00	162.50	0	136	0.00%
2023/07/17	0	0.00	2	156.50	160.00	-2	138	-1.45%
2023/07/14	0	0.00	1	155.00	154.00	-1	139	-0.72%
2023/07/13	1	154.00	1	157.50	154.00	0	144	0.00%
2023/07/12	1	153.00	0	0.00	153.50	1	144	0.69%
2023/07/11	0	0.00	1	158.00	157.00	-1	146	-0.68%
2023/07/07	1	151.00	1	152.00	153.50	0	153	0.00%
2023/07/06	2	157.00	0	0.00	154.00	2	161	1.24%
2023/07/05	0	0.00	1	160.50	161.00	-1	162	-0.62%
2023/07/04	2	159.50	1	162.50	159.50	1	165	0.60%
2023/07/03	0	0.00	2	168.50	164.00	-2	168	-1.19%
2023/06/29	0	0.00	1	157.50	160.00	-1	177	-0.56%
2023/06/26	2	153.75	0	0.00	153.50	2	205	0.97%
2023/06/16	2	168.50	0	0.00	168.50	2	236	0.85%
2023/04/27	0	0.00	2	162.00	162.00	-2	211	-0.94%
2023/04/20	1	162.00	0	0.00	161.50	1	201	0.50%
2023/04/11	1	160.00	0	0.00	160.00	1	175	0.57%
2023/03/27	0	0.00	3	148.00	150.00	-3	121	-2.46%
2023/03/22	3	143.00	0	0.00	143.00	3	89	3.36%
2023/03/16	0	0.00	1	127.00	127.00	-1	81	-1.22%
2023/02/10	1	120.50	0	0.00	120.00	1	93	1.07%
2022/11/09	2	111.75	2	114.75	115.00	0	39	0.00%
2022/11/08	0	0.00	1	111.00	111.00	-1	37	-2.64%
2022/10/12	0	0.00	1	102.00	103.50	-1	34	-2.92%
2022/09/22	1	99.80	0	0.00	98.70	1	35	2.81%
2022/09/15	1	106.50	0	0.00	105.00	1	34	2.86%
2021/08/18	0	0.00	8	188.13	188.50	-8	98	-8.08%
2021/06/16	0	0.00	1	212.00	209.00	-1	175	-0.57%
2021/05/31	0	0.00	2	202.00	202.00	-2	189	-1.06%
2021/05/28	2	201.50	0	0.00	201.50	2	191	1.04%
2021/04/16	0	0.00	1	214.50	213.50	-1	250	-0.40%
2021/04/12	1	216.00	0	0.00	215.50	1	283	0.35%
2021/02/18	0	0.00	1	222.00	225.00	-1	313	-0.32%
2021/01/18	1	222.00	0	0.00	221.00	1	330	0.30%
2020/12/22	2	213.50	0	0.00	211.00	2	300	0.66%
2020/12/10	2	228.00	0	0.00	227.50	2	355	0.56%
2020/12/09	4	235.50	0	0.00	235.00	4	354	1.13%
2020/12/02	0	0.00	1	239.00	238.00	-1	361	-0.28%
2020/11/25	1	244.50	0	0.00	239.50	1	445	0.22%
2020/10/16	0	0.00	1	254.00	250.50	-1	808	-0.12%
2020/10/13	1	266.00	1	261.50	259.00	0	868	0.00%
2020/10/12	0	0.00	1	263.00	260.00	-1	885	-0.11%
2020/09/17	1	262.00	0	0.00	260.00	1	1,282	0.08%
2020/09/04	0	0.00	1	265.00	265.50	-1	1,468	-0.07%
2020/08/28	0	0.00	1	253.50	254.00	-1	1,445	-0.07%
2020/08/27	2	259.25	6	258.92	262.50	-4	1,459	-0.27%
2020/08/26	0	0.00	1	260.00	255.00	-1	1,496	-0.07%
2020/08/25	3	253.17	0	0.00	253.50	3	1,507	0.20%
2020/08/18	3	259.33	1	261.50	261.50	2	1,568	0.13%
2020/08/17	5	263.20	2	269.50	269.00	3	1,561	0.19%
2020/08/13	0	0.00	1	252.00	248.00	-1	1,491	-0.07%
2020/08/12	1	247.00	0	0.00	246.00	1	1,473	0.07%
2020/08/07	0	0.00	5	250.50	250.50	-5	1,502	-0.33%
2020/08/05	3	248.00	0	0.00	248.00	3	1,537	0.20%
2020/08/03	3	259.17	3	253.50	250.50	0	1,563	0.00%
2020/07/28	2	251.00	0	0.00	250.00	2	1,612	0.12%
2020/07/23	1	260.00	0	0.00	260.00	1	1,698	0.06%
2020/07/17	1	268.00	1	267.00	259.00	0	1,805	0.00%
2020/07/15	2	269.75	2	271.75	266.00	0	1,803	0.00%
2020/07/13	0	0.00	1	267.50	264.50	-1	1,744	-0.06%
2020/07/09	0	0.00	2	271.00	268.50	-2	1,877	-0.11%
2020/07/08	0	0.00	2	274.75	268.00	-2	2,039	-0.10%
2020/07/07	2	269.50	0	0.00	264.50	2	2,099	0.10%
2020/07/01	2	263.75	0	0.00	263.50	2	2,088	0.10%
2020/06/24	2	279.75	2	270.50	269.00	0	2,160	0.00%
2020/06/22	1	266.00	0	0.00	270.00	1	2,135	0.05%
2020/06/19	0	0.00	4	277.50	277.50	-4	2,112	-0.19%
2020/06/11	0	0.00	2	247.00	247.00	-2	2,512	-0.08%
2020/06/05	0	0.00	2	262.25	258.00	-2	2,594	-0.08%
2020/06/03	1	260.50	1	258.00	258.00	0	2,600	0.00%
2020/06/02	1	256.50	1	251.50	251.50	0	2,583	0.00%
2020/05/29	1	245.00	1	247.00	247.00	0	2,538	0.00%
2020/05/28	0	0.00	1	241.00	241.00	-1	2,531	-0.04%
2020/05/27	1	248.00	0	0.00	240.00	1	2,533	0.04%
2020/05/26	2	235.00	2	241.50	244.50	0	2,521	0.00%
2020/05/25	2	225.00	0	0.00	226.50	2	2,528	0.08%
2020/05/22	1	233.50	1.1	232.94	232.00	-0.1	2,520	0.00%
2020/05/14	1	253.00	1	243.50	238.00	0	2,529	0.00%
2020/05/13	1	253.00	1	251.50	251.00	0	2,531	0.00%
2020/05/12	0	0.00	1	264.50	256.50	-1	2,568	-0.04%
2020/05/07	3	258.83	0	0.00	254.50	3	2,562	0.12%
2020/04/28	3	255.00	3	259.17	249.50	0	2,589	0.00%
2020/04/24	0	0.00	1	246.00	246.50	-1	2,536	-0.04%
2020/04/22	1	241.50	1	240.50	236.50	0	2,477	0.00%
2020/04/21	2	249.75	2	243.75	236.50	0	2,489	0.00%
2020/04/20	2	250.25	2	247.25	244.50	0	2,482	0.00%
2020/04/17	0	0.00	3	254.83	248.00	-3	2,480	-0.12%
2020/04/16	2	257.50	2	256.00	259.00	0	2,475	0.00%
2020/04/13	12.1	250.12	6	251.92	254.00	6.1	2,399	0.26%
2020/04/10	1	223.00	1	225.50	238.50	0	2,259	0.00%
2020/04/09	0	0.00	1	224.00	217.00	-1	2,237	-0.04%
2020/04/08	1	220.50	0.1	227.00	226.50	0.9	2,277	0.04%
2020/03/31	0.1	231.50	1	226.00	231.50	-0.9	2,576	-0.03%
2020/03/30	1	222.50	0	0.00	225.00	1	2,632	0.04%
2020/03/27	1	232.00	1	221.00	216.50	0	2,658	0.00%
2020/03/25	0	0.00	3	227.17	220.00	-3	2,803	-0.11%
2020/03/24	2	228.25	2	226.25	225.00	0	2,801	0.00%
2020/03/23	3	215.00	2	212.75	219.00	1	2,824	0.04%
2020/03/20	2	218.75	0	0.00	213.50	2	3,124	0.06%
2020/03/19	8	195.31	10	196.15	207.50	-2	3,145	-0.06%
2020/03/18	2	179.50	1	181.50	189.00	1	2,949	0.03%
2020/03/16	1	180.00	1	180.50	168.00	0	2,841	0.00%
2020/02/26	1	238.00	1	239.50	240.00	0	2,876	0.00%
2020/02/25	2	236.50	1	238.00	236.00	1	2,838	0.04%
2020/02/21	0	0.00	10	237.10	235.00	-10	2,868	-0.35%
2020/02/18	0	0.00	1	240.50	240.00	-1	2,902	-0.03%
2020/02/13	12	240.92	3	242.50	240.00	9	2,907	0.31%
2020/02/12	3	232.33	2	234.25	236.50	1	2,875	0.03%
2020/02/11	1	231.50	2	231.25	230.00	-1	2,893	-0.03%
2020/02/06	2	224.25	1	227.50	227.00	1	2,910	0.03%
2020/02/05	10	219.50	10	218.50	216.00	0	2,924	0.00%
2020/02/04	1	219.00	0	0.00	222.50	1	2,958	0.03%
2020/01/14	0	0.00	1	249.50	247.50	-1	2,968	-0.03%
2020/01/13	3	249.33	2	252.25	250.50	1	2,946	0.03%
2020/01/10	1	251.00	1	249.00	245.00	0	2,930	0.00%
2020/01/08	0	0.00	10	253.50	249.00	-10	2,894	-0.35%
2020/01/06	1	284.50	1	280.00	275.00	0	2,818	0.00%
2020/01/03	1	286.00	1.1	290.38	281.50	-0.1	2,806	0.00%
2020/01/02	5	286.00	0	0.00	283.00	5	2,771	0.18%
2019/12/30	2.1	286.94	4	289.88	290.00	-1.9	2,781	-0.07%
2019/12/27	7	291.07	2	292.75	285.50	5	2,760	0.18%
2019/12/26	3	282.17	2	281.25	295.00	1	2,651	0.04%
2019/12/23	3	263.33	3	266.00	256.00	0	2,410	0.00%
2019/12/19	1	250.00	1	248.00	251.50	0	2,233	0.00%
2019/12/18	2	255.50	2	254.50	255.00	0	2,213	0.00%
2019/12/17	13	241.04	12	250.88	253.50	1	2,194	0.05%
2019/12/16	0	0.00	6	224.00	237.50	-6	1,883	-0.32%
2019/12/10	1	212.00	1	213.00	212.00	0	1,976	0.00%
2019/11/29	1	215.00	1	211.00	212.50	0	2,142	0.00%
2019/11/28	0	0.00	1	216.00	214.50	-1	2,162	-0.05%
2019/11/26	0	0.00	1	213.00	213.00	-1	2,368	-0.04%
2019/11/25	2	214.50	1	214.50	214.00	1	2,387	0.04%
2019/11/22	1	201.50	2	200.75	202.00	-1	2,343	-0.04%
2019/11/15	0	0.00	1	200.00	202.00	-1	2,520	-0.04%
2019/11/13	0	0.00	1	212.50	212.50	-1	2,564	-0.04%
2019/11/12	0	0.00	1	210.50	210.50	-1	2,642	-0.04%
2019/11/11	0	0.00	1	210.50	201.50	-1	2,754	-0.04%
2019/11/08	6	215.25	0	0.00	215.00	6	2,810	0.21%
2019/11/06	0	0.00	1	215.00	215.00	-1	2,942	-0.03%
2019/11/04	1	218.50	1	221.50	217.50	0	3,095	0.00%
2019/11/01	4	214.75	4	215.75	218.50	0	3,118	0.00%
2019/10/31	0	0.00	1	208.00	205.50	-1	3,106	-0.03%
2019/10/30	1	213.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	4	215.50	0	0.00	213.50	4	3,143	0.13%
2019/10/25	1	233.00	1	235.50	228.00	0	3,135	0.00%
2019/10/23	0	0.00	3	236.83	231.50	-3	3,233	-0.09%
2019/10/21	0	0.00	2	238.00	239.50	-2	3,377	-0.06%
2019/10/18	1	243.50	0	0.00	238.50	1	3,470	0.03%
2019/10/16	1	246.50	0	0.00	241.50	1	3,611	0.03%
2019/10/15	1	243.00	0	0.00	241.50	1	3,636	0.03%
2019/10/14	1	243.00	0	0.00	241.50	1	3,721	0.03%
2019/10/09	0	0.00	2	242.50	241.50	-2	3,773	-0.05%
2019/10/08	1	247.50	9	246.11	246.00	-8	3,829	-0.21%
2019/10/07	10	251.10	0	0.00	250.00	10	3,843	0.26%
2019/10/04	2	238.25	4	241.00	235.50	-2	3,846	-0.05%
2019/10/03	4	238.13	0	0.00	239.00	4	3,841	0.10%
2019/09/24	2	238.25	2	236.75	234.50	0	3,813	0.00%
2019/09/23	0	0.00	1	236.50	236.50	-1	3,814	-0.03%
2019/09/20	2	239.25	2	241.25	240.00	0	3,808	0.00%
2019/09/19	3	232.67	2	232.75	234.50	1	3,773	0.03%
2019/09/09	0	0.00	2	251.50	251.00	-2	3,713	-0.05%
2019/09/06	2	247.75	1	255.00	254.00	1	3,723	0.03%
2019/09/03	1	245.00	0	0.00	247.00	1	3,688	0.03%
2019/08/30	6	269.08	11	266.09	252.50	-5	3,716	-0.13%
2019/08/29	3	256.67	3	256.95	267.50	0	3,604	0.00%
2019/08/28	4	254.75	2	255.00	246.00	2	3,540	0.06%
2019/08/27	1	252.00	0	0.00	253.00	1	3,516	0.03%
2019/08/26	2	250.00	0	0.00	247.50	2	3,536	0.06%
2019/08/23	1	251.60	2	254.00	254.00	-1	3,520	-0.03%
2019/08/19	5	249.40	4	250.75	249.50	1	3,474	0.03%
2019/08/16	1	253.50	2	250.50	249.00	-1	3,483	-0.03%
2019/08/15	3	250.33	2	245.50	251.00	1	3,468	0.03%
2019/08/14	2	271.00	4	257.00	245.00	-2	3,430	-0.06%
2019/08/13	0	0.00	1	263.50	263.50	-1	3,338	-0.03%
2019/08/07	2	248.75	4.2	253.32	255.00	-2.2	3,192	-0.07%
2019/08/06	3	233.50	4	233.63	236.50	-1	3,102	-0.03%
2019/08/05	3	235.03	4	239.00	241.00	-1	3,035	-0.03%
2019/08/01	1	239.00	0	0.00	239.00	1	3,007	0.03%
2019/07/31	1.1	242.71	1	242.00	246.00	0.1	2,991	0.00%
2019/07/30	2	242.25	1	233.50	236.00	1	2,983	0.03%
2019/07/26	1	239.50	1	241.50	236.50	0	2,995	0.00%
2019/07/24	4	242.04	4	247.50	250.50	0	3,037	0.00%
2019/07/23	0	0.00	1	234.00	229.00	-1	3,029	-0.03%
2019/07/22	2	231.89	1	233.00	239.50	1	2,985	0.03%
2019/07/19	1	206.50	1.1	219.22	221.00	-0.1	2,958	0.00%
2019/07/18	0	0.00	0.1	205.00	205.50	-0.1	2,915	0.00%
2019/07/17	0.1	204.00	4	200.50	204.00	-3.9	2,891	-0.14%
2019/07/16	0	203.50	5	195.90	203.50	-5	2,865	-0.17%
2019/07/15	8.1	185.62	2	188.00	193.00	6.1	2,824	0.22%
2019/07/12	0	0.00	3	185.50	181.50	-3	2,863	-0.10%
2019/07/11	7	176.21	2	177.50	179.00	5	2,921	0.17%
2019/07/10	2	172.75	2	174.25	175.00	0	2,984	0.00%
2019/07/08	1	167.00	1	166.00	167.00	0	2,990	0.00%
2019/07/05	3	173.00	2	173.00	170.00	1	2,972	0.03%
2019/07/03	1	173.50	2	168.75	169.00	-1	2,976	-0.03%
2019/07/02	1	172.50	0	0.00	173.00	1	2,986	0.03%
2019/07/01	0	0.00	2	175.00	171.00	-2	2,972	-0.07%
2019/06/27	1	170.00	1	170.00	167.00	0	2,947	0.00%
2019/06/26	1	170.00	0	0.00	169.00	1	2,929	0.03%
2019/06/25	1	173.00	2	173.00	171.50	-1	2,901	-0.03%
2019/06/21	0	0.00	2	166.00	166.00	-2	2,786	-0.07%
2019/06/20	3	171.83	3	167.17	167.00	0	2,766	0.00%
2019/06/19	3	168.33	2	169.00	169.00	1	2,743	0.04%
2019/06/14	1	170.00	0	0.00	162.00	1	2,751	0.04%
2019/06/11	1	168.50	0	0.00	165.00	1	2,705	0.04%
2019/06/10	6	170.00	6	171.08	170.00	0	2,651	0.00%
2019/06/05	2	161.00	1	160.00	157.50	1	2,558	0.04%
2019/06/03	1	162.00	1	159.50	159.00	0	2,584	0.00%
2019/05/31	0	0.00	1	160.00	160.00	-1	2,601	-0.04%
2019/05/30	0	0.00	1	151.50	151.00	-1	2,560	-0.04%
2019/05/29	1	150.50	0	0.00	150.00	1	2,566	0.04%
2019/05/28	0	0.00	1	149.00	154.00	-1	2,569	-0.04%
2019/05/27	1	147.50	0	0.00	146.50	1	2,609	0.04%
2019/05/23	2	150.00	2	153.25	158.00	0	2,535	0.00%
2019/05/21	2	154.50	2	154.75	156.50	0	2,458	0.00%
2019/05/16	1	162.00	0	0.00	156.50	1	2,359	0.04%
2019/05/13	1	163.00	1	162.50	162.50	0	2,322	0.00%
2019/05/09	1	169.00	0	0.00	166.00	1	2,400	0.04%
2019/05/03	1	181.00	2.1	178.42	181.00	-1.1	2,326	-0.05%
2019/05/02	1	177.00	0	0.00	180.50	1	2,293	0.04%
2019/04/25	2	175.25	2	174.25	168.00	0	2,095	0.00%
2019/04/24	2	174.50	3	177.67	180.00	-1	2,076	-0.05%
2019/04/23	0	0.00	1	171.00	164.00	-1	2,047	-0.05%
2019/04/22	2	173.75	1	174.50	172.00	1	2,086	0.05%
2019/04/19	2	179.50	4	177.25	172.00	-2	2,224	-0.09%
2019/04/18	5	174.80	5	172.80	172.50	0	2,312	0.00%
2019/04/16	2.1	156.20	1	158.50	155.50	1.1	2,259	0.05%
2019/04/15	1	153.50	8	154.88	155.50	-7	2,178	-0.32%
2019/04/12	1	145.00	4	143.38	141.50	-3	2,134	-0.14%
2019/04/10	2	140.00	1	138.00	141.50	1	2,183	0.05%
2019/04/09	0	0.00	2	138.00	141.00	-2	2,191	-0.09%
2019/04/08	0	0.00	1	133.50	134.00	-1	2,203	-0.05%
2019/04/03	0	0.00	2	132.00	131.50	-2	2,237	-0.09%
2019/04/02	2	131.25	1	131.50	131.00	1	2,315	0.04%
2019/04/01	1	128.50	0	0.00	129.00	1	2,381	0.04%
2019/03/28	0	0.00	1	124.50	124.50	-1	2,501	-0.04%
2019/03/27	2	127.75	0	0.00	125.50	2	2,576	0.08%
2019/03/26	0	0.00	2	128.00	127.50	-2	2,607	-0.08%
2019/03/22	2	126.50	0	0.00	127.00	2	2,620	0.08%
2019/03/20	1	126.50	0	0.00	126.50	1	2,612	0.04%
2019/03/19	1	130.50	1	131.50	125.50	0	2,601	0.00%
2019/03/11	1	124.00	1	124.50	124.00	0	2,483	0.00%
2019/03/08	1	123.50	2	123.75	126.00	-1	2,476	-0.04%
2019/03/07	2	122.50	0	0.00	123.00	2	2,450	0.08%
2019/03/06	6	137.58	10	136.80	135.00	-4	2,395	-0.17%
2019/03/05	3	133.50	4	134.00	134.00	-1	2,338	-0.04%
2019/03/04	4	133.50	2	136.75	133.50	2	2,326	0.09%
2019/02/27	3	136.17	0	0.00	136.50	3	2,300	0.13%
2019/02/26	2	147.00	2	146.50	140.50	0	2,279	0.00%
2019/02/15	0	0.00	1	141.50	140.50	-1	2,179	-0.05%
2019/02/13	1	146.50	1	148.50	146.50	0	2,186	0.00%
2019/02/11	3	146.67	3	146.83	147.00	0	2,122	0.00%
2019/01/30	2	141.75	2	143.00	140.00	0	2,053	0.00%
2019/01/24	0	0.00	1	137.00	136.00	-1	1,965	-0.05%
2019/01/23	4	136.25	2	135.00	135.00	2	1,943	0.10%
2019/01/22	1	138.00	0	0.00	133.50	1	1,919	0.05%
2019/01/21	1	138.00	0	0.00	137.50	1	1,899	0.05%
2019/01/18	0	0.00	1	141.00	141.50	-1	1,912	-0.05%
2019/01/17	1	144.50	1	142.50	140.00	0	1,901	0.00%
2019/01/15	1	144.50	1	142.50	145.50	0	1,817	0.00%
2019/01/14	1	147.00	3	144.83	145.00	-2	1,779	-0.11%
2019/01/11	6	143.83	7	144.71	149.50	-1	1,721	-0.06%
2019/01/10	4	143.75	2	145.50	139.00	2	1,569	0.13%
2019/01/09	1	147.00	5	146.90	144.50	-4	1,421	-0.28%
2019/01/08	1	138.50	1	147.00	147.00	0	1,316	0.00%
2019/01/07	2	135.00	0	0.00	134.00	2	1,240	0.16%
2019/01/04	1	135.50	2	132.75	136.00	-1	1,221	-0.08%
2019/01/03	1	135.50	0	0.00	134.00	1	1,218	0.08%
2018/12/28	1	138.00	0	0.00	138.00	1	1,166	0.09%
2018/12/27	1	144.50	0	0.00	135.50	1	1,162	0.09%
2018/12/26	3	143.00	3	142.50	138.00	0	1,134	0.00%
2018/12/25	3	143.83	6	143.83	140.00	-3	1,169	-0.26%
2018/12/24	5	138.70	6	138.08	138.50	-1	1,089	-0.09%
2018/12/22	1	128.00	0	0.00	131.00	1	1,034	0.10%
2018/12/21	0	0.00	1	126.00	124.00	-1	975	-0.10%
2018/12/20	2	121.00	3	118.17	125.00	-1	896	-0.11%
2018/10/15	2	105.50	0	0.00	105.50	2	955	0.21%
2018/10/11	1	105.50	1	106.00	106.50	0	953	0.00%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/04	2	104.50	0	0.00	104.50	2	844	0.24%
2018/10/03	2	104.75	2	105.00	105.00	0	816	0.00%
2018/10/02	1	103.00	1	103.00	103.00	0	724	0.00%
2018/10/01	2	90.85	2	93.90	93.90	0	716	0.00%
2018/09/20	2	82.00	2	82.60	82.50	0	669	0.00%
2018/09/19	1	85.30	0	0.00	85.10	1	657	0.15%
2018/09/13	0	0.00	1	91.60	91.90	-1	643	-0.16%
2018/09/05	1	100.50	0	0.00	97.70	1	641	0.16%
2018/08/06	0	0.00	4	101.00	102.00	-4	705	-0.57%
2018/08/02	0	0.00	1	98.90	99.00	-1	698	-0.14%
2018/08/01	1	100.00	1	100.50	101.00	0	685	0.00%
2018/07/31	4	102.63	4	102.00	98.60	0	665	0.00%
2018/07/30	2	101.25	1	101.50	101.00	1	630	0.16%
2018/07/25	1	100.00	2	102.00	100.50	-1	557	-0.18%
2018/07/20	5	97.18	2	96.55	97.80	3	434	0.69%
2018/07/19	0	0.00	1	91.00	90.10	-1	365	-0.27%
2018/07/18	0	0.00	5	86.50	85.80	-5	358	-1.40%
2018/07/13	5	86.76	0	0.00	86.60	5	365	1.37%
2018/06/22	0	0.00	1	90.80	91.00	-1	351	-0.28%
2018/05/31	0	0.00	1	75.70	80.10	-1	267	-0.37%
2018/05/16	1	68.60	1	69.60	68.80	0	239	0.00%
2018/05/11	1	74.00	0	0.00	72.30	1	240	0.42%
2018/04/20	1	83.60	0	0.00	83.40	1	365	0.27%
2018/04/13	1	88.00	0	0.00	87.80	1	367	0.27%
2018/04/09	0	0.00	1	89.90	89.60	-1	386	-0.26%
2018/03/16	1	93.60	0	0.00	93.60	1	439	0.23%
2018/03/01	1	98.10	1	97.10	95.50	0	452	0.00%
2018/02/21	0	0.00	1	92.90	92.90	-1	457	-0.22%
2018/02/12	2	91.10	0	0.00	90.60	2	456	0.44%
2018/02/06	2	91.80	0	0.00	92.80	2	448	0.45%
2018/02/01	0	0.00	1	100.00	99.80	-1	454	-0.22%
2018/01/31	1	97.00	1	99.50	99.40	0	455	0.00%
2018/01/29	0	0.00	1	102.50	103.00	-1	450	-0.22%
2018/01/25	1	103.50	0	0.00	103.00	1	514	0.19%
2018/01/24	1	101.00	2	102.25	101.00	-1	475	-0.21%
2018/01/22	0	0.00	1	98.00	98.00	-1	422	-0.24%
2018/01/16	0	0.00	1	94.60	94.40	-1	421	-0.24%
2018/01/15	1	93.70	0	0.00	93.80	1	429	0.23%
2018/01/09	1	96.90	0	0.00	96.60	1	445	0.22%