尼得科超眾 (6230)-統一-台南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	297.00	0	0.00	319.50	3	1,332	0.23%
2024/05/02	0	0.00	1	343.50	334.00	-1	1,234	-0.08%
2024/04/30	1	306.50	2	311.50	324.50	-1	1,011	-0.10%
2024/04/29	2	299.50	1	307.00	295.00	1	883	0.11%
2024/04/25	1	271.50	1	276.50	276.50	0	716	0.00%
2024/04/23	0	0.00	1	256.00	229.00	-1	653	-0.15%
2024/04/22	2	247.25	0	0.00	239.00	2	604	0.33%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/01	0	0.00	1	204.50	204.50	-1	466	-0.21%
2024/03/20	1	200.50	0	0.00	200.50	1	442	0.23%
2024/03/18	0	0.00	6	218.00	220.00	-6	390	-1.54%
2024/03/15	0	0.00	1	208.00	208.00	-1	316	-0.30%
2024/03/14	2	193.50	2	191.00	189.50	0	267	0.00%
2024/03/06	1	147.00	1	149.00	149.00	0	159	0.00%
2024/02/15	0	0.00	1	142.50	143.00	-1	138	-0.72%
2024/02/05	1	153.00	0	0.00	148.50	1	132	0.75%
2024/01/03	1	143.00	1	142.00	141.00	0	95	0.00%
2024/01/02	0	0.00	0	146.00	147.50	0	94	-0.04%
2023/12/29	0	150.00	3	150.00	150.00	-3	78	-3.79%
2023/09/21	2	147.00	0	0.00	146.00	2	149	1.33%
2023/07/24	0	0.00	2	192.50	180.50	-2	165	-1.21%
2023/07/21	2	174.50	0	0.00	178.50	2	145	1.38%
2023/05/08	0	0.00	2	183.00	184.00	-2	232	-0.86%
2023/04/10	0	0.00	1	150.50	152.00	-1	167	-0.60%
2023/04/06	1	152.50	0	0.00	152.50	1	159	0.63%
2023/03/23	2	149.25	2	142.50	142.50	0	109	0.00%
2023/03/07	0	0.00	2	133.50	131.00	-2	86	-2.30%
2023/03/06	2	129.25	0	0.00	130.00	2	85	2.33%
2022/09/19	1	100.00	0	0.00	101.00	1	35	2.85%
2022/06/23	1	108.00	1	110.00	106.50	0	104	0.00%
2022/06/20	1	105.50	1	102.00	104.50	0	103	0.00%
2022/06/01	1	115.50	1	114.00	113.50	0	105	0.00%
2022/05/06	0	0.00	1	109.00	110.50	-1	87	-1.14%
2022/04/29	1	124.00	0	0.00	119.00	1	83	1.20%
2021/12/21	0	0.00	1	163.50	164.00	-1	21	-4.55%
2021/12/10	1	174.50	0	0.00	172.00	1	22	4.41%
2021/09/08	1	174.50	0	0.00	173.50	1	71	1.41%
2021/08/26	1	176.50	0	0.00	176.00	1	76	1.30%
2021/08/13	0	202.00	0	0.00	199.00	0	105	0.00%
2021/07/14	1	213.50	0	0.00	213.50	1	170	0.59%
2021/07/13	1	215.50	0	0.00	215.50	1	170	0.59%
2021/07/12	0	0.00	1	224.00	220.00	-1	169	-0.59%
2021/07/09	0	0.00	2	220.00	226.50	-2	161	-1.24%
2021/07/06	1	208.50	0	0.00	208.50	1	148	0.67%
2021/06/04	0	0.00	1	216.00	216.50	-1	182	-0.55%
2021/05/28	2	200.75	0	0.00	201.50	2	191	1.04%
2021/05/17	0	0.00	1	201.50	208.00	-1	205	-0.49%
2021/05/12	1	184.00	0	0.00	184.00	1	194	0.51%
2021/04/23	0	0.00	2	222.25	225.00	-2	213	-0.93%
2021/03/09	0	0.00	1	212.00	209.00	-1	329	-0.30%
2021/01/26	1	214.50	0	0.00	215.50	1	334	0.30%
2021/01/19	1	219.00	0	0.00	218.50	1	325	0.31%
2021/01/14	0	0.00	1	230.50	231.00	-1	320	-0.31%
2021/01/08	1	225.00	0	0.00	222.50	1	293	0.34%
2021/01/07	2	221.50	2	224.50	221.50	0	291	0.00%
2021/01/06	2	224.00	2	223.50	224.00	0	292	0.00%
2021/01/05	0	0.00	1	226.00	223.50	-1	309	-0.32%
2020/12/30	0	0.00	1	212.00	212.00	-1	289	-0.35%
2020/12/28	3	209.50	0	0.00	209.00	3	291	1.03%
2020/12/25	1	210.50	0	0.00	210.00	1	290	0.34%
2020/12/21	1	218.50	0	0.00	218.50	1	321	0.31%
2020/12/17	1	212.00	0	0.00	212.50	1	348	0.29%
2020/11/12	1	244.50	1	238.00	238.00	0	576	0.00%
2020/11/11	1	232.00	0	0.00	232.00	1	631	0.16%
2020/09/08	0	0.00	1	260.50	260.50	-1	1,460	-0.07%
2020/09/04	1	268.00	0	0.00	265.50	1	1,468	0.07%
2020/09/03	0	0.00	1	274.50	265.50	-1	1,466	-0.07%
2020/09/01	1	265.50	0	0.00	264.00	1	1,464	0.07%
2020/08/31	1	261.00	1	263.00	269.00	0	1,451	0.00%
2020/08/27	1	261.50	1	264.00	262.50	0	1,459	0.00%
2020/08/20	1	246.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	3	268.00	259.50	-3	1,573	-0.19%
2020/08/17	2	263.00	3	267.33	269.00	-1	1,561	-0.06%
2020/08/14	0	0.00	1	248.00	248.50	-1	1,493	-0.07%
2020/08/13	1	257.50	1	248.00	248.00	0	1,491	0.00%
2020/08/06	1	247.00	0	0.00	246.50	1	1,498	0.07%
2020/07/24	1	257.50	0	0.00	256.00	1	1,637	0.06%
2020/07/21	1	263.00	0	0.00	264.00	1	1,737	0.06%
2020/07/20	3	256.50	1	257.50	257.00	2	1,776	0.11%
2020/07/17	2	259.00	2	265.50	259.00	0	1,805	0.00%
2020/07/15	11	279.55	10	279.35	266.00	1	1,803	0.06%
2020/07/14	2	264.75	1	268.00	262.50	1	1,720	0.06%
2020/07/09	1	272.00	1	270.00	268.50	0	1,877	0.00%
2020/07/08	1	268.00	1	269.50	268.00	0	2,039	0.00%
2020/06/29	3	267.67	3	267.67	269.00	0	2,144	0.00%
2020/06/24	1	276.00	1	273.00	269.00	0	2,160	0.00%
2020/06/23	1	272.00	1	273.00	267.00	0	2,146	0.00%
2020/06/19	0	0.00	1	277.00	277.50	-1	2,112	-0.05%
2020/06/08	1	260.00	0	0.00	255.00	1	2,589	0.04%
2020/06/05	0	0.00	1	258.00	258.00	-1	2,594	-0.04%
2020/06/04	2	261.00	2	261.00	261.00	0	2,605	0.00%
2020/06/03	0	0.00	1	258.50	258.00	-1	2,600	-0.04%
2020/06/01	2	250.50	2	249.00	250.50	0	2,544	0.00%
2020/05/29	2	247.00	2	244.50	247.00	0	2,538	0.00%
2020/05/27	4	240.38	4	244.00	240.00	0	2,533	0.00%
2020/05/25	0	0.00	3	226.50	226.50	-3	2,528	-0.12%
2020/05/13	3	254.00	2	257.50	251.00	1	2,531	0.04%
2020/05/12	1	260.00	1	257.00	256.50	0	2,568	0.00%
2020/05/11	0	0.00	1	258.50	256.50	-1	2,555	-0.04%
2020/05/08	0	0.00	1	255.50	257.00	-1	2,568	-0.04%
2020/04/30	2	251.00	2	253.00	250.50	0	2,559	0.00%
2020/04/28	3	254.67	1	255.00	249.50	2	2,589	0.08%
2020/04/27	2	247.00	2	247.00	247.00	0	2,539	0.00%
2020/04/24	2	249.25	3	247.17	246.50	-1	2,536	-0.04%
2020/04/23	3	252.50	2	253.00	246.00	1	2,517	0.04%
2020/04/21	2	249.50	0	0.00	236.50	2	2,489	0.08%
2020/04/20	0	0.00	1	246.50	244.50	-1	2,482	-0.04%
2020/04/17	1	264.50	2	260.25	248.00	-1	2,480	-0.04%
2020/04/16	1	258.50	1	259.00	259.00	0	2,475	0.00%
2020/04/14	6	256.75	3	259.50	257.00	3	2,451	0.12%
2020/04/13	17	255.97	16	254.25	254.00	1	2,399	0.04%
2020/04/06	6	227.83	6	226.83	228.00	0	2,317	0.00%
2020/04/01	4	226.25	4	225.00	225.00	0	2,417	0.00%
2020/03/31	2	227.00	2	223.00	231.50	0	2,576	0.00%
2020/03/30	0	0.00	1	216.00	225.00	-1	2,632	-0.04%
2020/03/27	2	220.50	2	231.50	216.50	0	2,658	0.00%
2020/03/26	1	217.00	0	0.00	228.50	1	2,769	0.04%
2020/03/25	3	223.67	3	229.33	220.00	0	2,803	0.00%
2020/03/24	4	227.50	4	226.63	225.00	0	2,801	0.00%
2020/03/23	3	213.33	3	210.33	219.00	0	2,824	0.00%
2020/03/20	3	221.17	5	220.30	213.50	-2	3,124	-0.06%
2020/03/19	2	204.75	3	200.50	207.50	-1	3,145	-0.03%
2020/03/18	0	0.00	1	188.50	189.00	-1	2,949	-0.03%
2020/03/16	2	188.00	0	0.00	168.00	2	2,841	0.07%
2020/03/13	4	177.75	4	184.50	186.00	0	2,825	0.00%
2020/03/06	3	230.50	3	228.83	230.50	0	2,784	0.00%
2020/03/03	1	236.50	1	233.50	233.50	0	2,801	0.00%
2020/03/02	1	229.00	0	0.00	225.00	1	2,799	0.04%
2020/02/20	0	0.00	2	242.00	242.00	-2	2,867	-0.07%
2020/02/19	2	239.00	2	242.00	239.00	0	2,868	0.00%
2020/02/18	2	240.00	3	238.50	240.00	-1	2,902	-0.03%
2020/02/17	2	238.50	2	238.00	238.50	0	2,910	0.00%
2020/02/14	4	242.00	4	239.00	242.00	0	2,913	0.00%
2020/02/13	3	241.83	2	236.50	240.00	1	2,907	0.03%
2020/02/12	6	236.08	6	230.58	236.50	0	2,875	0.00%
2020/02/11	3	230.67	4	227.50	230.00	-1	2,893	-0.03%
2020/02/10	2	220.50	1	212.50	219.50	1	2,894	0.03%
2020/02/07	2	217.50	2	225.00	217.50	0	2,903	0.00%
2020/02/05	4	216.75	2	223.00	216.00	2	2,924	0.07%
2020/02/04	4	222.25	4	218.38	222.50	0	2,958	0.00%
2020/01/31	4	208.00	4	212.50	209.00	0	2,941	0.00%
2020/01/17	2	242.50	2	242.00	242.50	0	3,001	0.00%
2020/01/16	1	242.50	2	240.75	242.50	-1	3,008	-0.03%
2020/01/15	2	245.25	1	249.50	239.00	1	3,007	0.03%
2020/01/14	3	247.50	3	250.17	247.50	0	2,968	0.00%
2020/01/13	4	250.50	4	245.25	250.50	0	2,946	0.00%
2020/01/10	3	244.17	3	253.00	245.00	0	2,930	0.00%
2020/01/09	4	254.75	3	253.00	255.00	1	2,907	0.03%
2020/01/08	1	257.50	1	255.50	249.00	0	2,894	0.00%
2020/01/07	1	259.00	1	277.50	259.00	0	2,880	0.00%
2020/01/06	3	274.67	3	280.83	275.00	0	2,818	0.00%
2020/01/03	4	281.50	4	284.75	281.50	0	2,806	0.00%
2020/01/02	1	286.00	1	284.50	283.00	0	2,771	0.00%
2019/12/31	2	284.00	2	290.00	284.00	0	2,791	0.00%
2019/12/30	2	291.75	2	293.25	290.00	0	2,781	0.00%
2019/12/27	3	286.33	2	295.00	285.50	1	2,760	0.04%
2019/12/26	9	285.89	13	283.31	295.00	-4	2,651	-0.15%
2019/12/25	1	271.00	1	266.50	271.00	0	2,492	0.00%
2019/12/23	7	262.71	10	263.65	256.00	-3	2,410	-0.12%
2019/12/20	4	251.75	3	257.00	255.00	1	2,291	0.04%
2019/12/19	3	250.00	3	253.83	251.50	0	2,233	0.00%
2019/12/18	7	254.14	10	254.25	255.00	-3	2,213	-0.14%
2019/12/17	7	251.43	7	250.07	253.50	0	2,194	0.00%
2019/12/16	10	229.30	11	229.95	237.50	-1	1,883	-0.05%
2019/12/05	2	215.50	2	217.00	215.50	0	2,015	0.00%
2019/12/03	3	214.17	3	215.50	214.00	0	2,070	0.00%
2019/12/02	2	212.00	2	212.00	212.00	0	2,117	0.00%
2019/11/29	0	0.00	1	216.00	212.50	-1	2,142	-0.05%
2019/11/27	3	214.00	2	215.00	214.00	1	2,291	0.04%
2019/11/26	5	212.60	3	213.67	213.00	2	2,368	0.08%
2019/11/25	1	213.50	3	209.50	214.00	-2	2,387	-0.08%
2019/11/22	2	202.00	2	201.00	202.00	0	2,343	0.00%
2019/11/20	3	194.67	4	201.88	194.50	-1	2,422	-0.04%
2019/11/15	2	202.00	2	203.50	202.00	0	2,520	0.00%
2019/11/14	1	209.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	0	0.00	1	208.50	212.50	-1	2,564	-0.04%
2019/11/04	4	217.50	4	219.00	217.50	0	3,095	0.00%
2019/11/01	1	216.00	2	212.00	218.50	-1	3,118	-0.03%
2019/10/30	1	215.50	0	0.00	213.50	1	3,123	0.03%
2019/10/29	1	218.00	0	0.00	213.50	1	3,143	0.03%
2019/10/28	1	227.00	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	233.50	1	229.50	228.00	0	3,135	0.00%
2019/10/24	1	231.00	1	230.00	231.00	0	3,190	0.00%
2019/10/23	1	236.50	0	0.00	231.50	1	3,233	0.03%
2019/10/22	4	238.50	4	241.50	237.00	0	3,310	0.00%
2019/10/16	1	245.00	0	0.00	241.50	1	3,611	0.03%
2019/10/15	0	0.00	2	244.00	241.50	-2	3,636	-0.05%
2019/10/14	1	242.00	0	0.00	241.50	1	3,721	0.03%
2019/10/08	4	245.25	7	249.50	246.00	-3	3,829	-0.08%
2019/10/07	8	251.38	7	252.86	250.00	1	3,843	0.03%
2019/10/02	4	234.00	4	231.25	234.00	0	3,823	0.00%
2019/10/01	2	230.50	2	236.00	230.50	0	3,862	0.00%
2019/09/27	1	222.00	0	0.00	236.00	1	3,837	0.03%
2019/09/25	2	232.00	3	234.67	232.00	-1	3,785	-0.03%
2019/09/23	4	236.50	4	240.50	236.50	0	3,814	0.00%
2019/09/19	4	234.50	4	231.75	234.50	0	3,773	0.00%
2019/09/18	0	0.00	1	233.00	230.00	-1	3,856	-0.03%
2019/09/17	6	232.33	4	248.00	230.00	2	3,816	0.05%
2019/09/16	3	248.00	3	248.33	248.00	0	3,720	0.00%
2019/09/12	4	248.00	4	250.75	248.00	0	3,738	0.00%
2019/09/11	4	251.00	4	247.75	251.00	0	3,750	0.00%
2019/09/10	2	247.00	2	251.00	246.50	0	3,730	0.00%
2019/09/09	2	248.50	2	254.50	251.00	0	3,713	0.00%
2019/09/06	5	254.00	4	247.25	254.00	1	3,723	0.03%
2019/09/05	4	245.00	4	250.50	245.00	0	3,684	0.00%
2019/09/03	2	247.50	1	248.00	247.00	1	3,688	0.03%
2019/09/02	1	247.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	5	251.30	5	272.30	252.50	0	3,716	0.00%
2019/08/29	4	267.50	5	253.20	267.50	-1	3,604	-0.03%
2019/08/27	4	253.00	4	250.75	253.00	0	3,516	0.00%
2019/08/26	4	247.50	4	250.50	247.50	0	3,536	0.00%
2019/08/23	6	253.00	5	246.30	254.00	1	3,520	0.03%
2019/08/22	6	247.67	5	255.30	246.50	1	3,483	0.03%
2019/08/21	5	252.30	4	244.75	253.00	1	3,491	0.03%
2019/08/20	5	245.50	5	254.20	245.50	0	3,466	0.00%
2019/08/19	2	249.50	2	251.50	249.50	0	3,474	0.00%
2019/08/16	2	249.00	2	254.50	249.00	0	3,483	0.00%
2019/08/15	5	251.60	3	249.17	251.00	2	3,468	0.06%
2019/08/14	3	245.00	3	269.67	245.00	0	3,430	0.00%
2019/08/13	2	263.50	2	262.00	263.50	0	3,338	0.00%
2019/08/12	1	287.00	5	284.50	270.00	-4	3,307	-0.12%
2019/08/08	11	269.86	7	264.43	277.00	4	3,258	0.12%
2019/08/07	7	251.43	6	244.67	255.00	1	3,192	0.03%
2019/08/06	4	233.50	4	232.25	236.50	0	3,102	0.00%
2019/08/05	0	0.00	1	242.00	241.00	-1	3,035	-0.03%
2019/08/02	1	237.50	1	238.00	237.00	0	3,016	0.00%
2019/08/01	2	240.75	1	242.00	239.00	1	3,007	0.03%
2019/07/31	0	0.00	1	242.00	246.00	-1	2,991	-0.03%
2019/07/26	3	244.33	3	245.33	236.50	0	2,995	0.00%
2019/07/24	2	251.50	2	238.25	250.50	0	3,037	0.00%
2019/07/23	4	229.75	4	238.50	229.00	0	3,029	0.00%
2019/07/22	3	236.17	3	225.83	239.50	0	2,985	0.00%
2019/07/19	4	214.38	4	211.00	221.00	0	2,958	0.00%
2019/07/18	8	206.38	8	205.63	205.50	0	2,915	0.00%
2019/07/17	2	204.00	2	199.50	204.00	0	2,891	0.00%
2019/07/15	0	0.00	1	189.00	193.00	-1	2,824	-0.04%
2019/07/12	2	184.50	1	179.50	181.50	1	2,863	0.03%
2019/07/11	5	179.00	5	174.10	179.00	0	2,921	0.00%
2019/07/10	1	171.00	1	173.50	175.00	0	2,984	0.00%
2019/07/08	1	165.00	0	0.00	167.00	1	2,990	0.03%
2019/07/02	6	173.00	6	170.83	173.00	0	2,986	0.00%
2019/06/27	0	0.00	1	167.50	167.00	-1	2,947	-0.03%
2019/06/25	7	172.71	7	174.71	171.50	0	2,901	0.00%
2019/06/24	4	168.00	4	165.00	168.00	0	2,795	0.00%
2019/06/20	1	171.00	1	171.00	167.00	0	2,766	0.00%
2019/06/14	1	170.00	1	163.50	162.00	0	2,751	0.00%
2019/06/13	0	0.00	1	163.50	166.50	-1	2,718	-0.04%
2019/06/11	0	0.00	1	165.00	165.00	-1	2,705	-0.04%
2019/06/10	7	170.36	7	164.43	170.00	0	2,651	0.00%
2019/06/05	1	158.00	0	0.00	157.50	1	2,558	0.04%
2019/06/04	5	158.10	4.1	159.99	157.50	0.9	2,558	0.04%
2019/05/31	4	160.00	4	153.00	160.00	0	2,601	0.00%
2019/05/30	4	150.50	4	151.50	151.00	0	2,560	0.00%
2019/05/29	3	148.67	3	150.83	150.00	0	2,566	0.00%
2019/05/28	7	152.21	6	150.00	154.00	1	2,569	0.04%
2019/05/24	10	156.90	10	159.30	153.50	0	2,579	0.00%
2019/05/23	12	157.00	12	151.00	158.00	0	2,535	0.00%
2019/05/22	18	158.58	21	157.48	152.00	-3	2,500	-0.12%
2019/05/21	1	155.50	1	156.50	156.50	0	2,458	0.00%
2019/05/20	14	152.75	11	150.82	153.00	3	2,413	0.12%
2019/05/17	4	150.50	4	157.50	150.00	0	2,391	0.00%
2019/05/16	4	156.50	4	158.00	156.50	0	2,359	0.00%
2019/05/15	2	161.50	2	166.00	160.00	0	2,320	0.00%
2019/05/14	1	164.00	1	162.50	166.50	0	2,305	0.00%
2019/05/10	4	163.00	5	165.40	161.50	-1	2,367	-0.04%
2019/05/09	0	0.00	1	167.50	166.00	-1	2,400	-0.04%
2019/05/08	1	173.00	1	175.50	175.00	0	2,380	0.00%
2019/05/06	1	177.50	0	0.00	172.50	1	2,339	0.04%
2019/05/03	24	180.65	24	179.31	181.00	0	2,326	0.00%
2019/05/02	24	176.29	28	175.23	180.50	-4	2,293	-0.17%
2019/04/30	16	167.38	15	167.23	173.00	1	2,239	0.04%
2019/04/29	5	166.50	4	167.25	164.00	1	2,170	0.05%
2019/04/26	3	164.50	2	162.00	165.00	1	2,098	0.05%
2019/04/25	4	170.75	3	175.33	168.00	1	2,095	0.05%
2019/04/24	1	180.00	1	177.50	180.00	0	2,076	0.00%
2019/04/19	0	0.00	1	176.00	172.00	-1	2,224	-0.04%
2019/04/18	4	171.25	3	174.67	172.50	1	2,312	0.04%
2019/04/17	4	165.00	3	166.00	167.00	1	2,315	0.04%
2019/04/16	0	0.00	1	158.00	155.50	-1	2,259	-0.04%
2019/04/15	2	152.75	3	150.50	155.50	-1	2,178	-0.05%
2019/04/12	1	144.50	0	0.00	141.50	1	2,134	0.05%
2019/04/10	1	138.00	2	139.25	141.50	-1	2,183	-0.05%
2019/04/09	1	138.00	2	138.25	141.00	-1	2,191	-0.05%
2019/04/08	1	134.00	1	134.50	134.00	0	2,203	0.00%
2019/04/03	0	0.00	1	132.00	131.50	-1	2,237	-0.04%
2019/04/01	2	129.00	2	130.00	129.00	0	2,381	0.00%
2019/03/28	1	124.00	0	0.00	124.50	1	2,501	0.04%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/20	0	0.00	1	126.50	126.50	-1	2,612	-0.04%
2019/03/19	2	127.25	1	130.00	125.50	1	2,601	0.04%
2019/03/14	2	122.50	2	123.00	122.50	0	2,520	0.00%
2019/03/13	2	125.00	2	121.00	125.00	0	2,512	0.00%
2019/03/11	2	124.00	2	125.50	124.00	0	2,483	0.00%
2019/03/08	1	125.50	1	123.00	126.00	0	2,476	0.00%
2019/03/07	2	123.50	3	131.50	123.00	-1	2,450	-0.04%
2019/03/06	1	136.00	0	0.00	135.00	1	2,395	0.04%
2019/02/27	0	0.00	1	137.00	136.50	-1	2,300	-0.04%
2019/02/26	3	148.33	6	150.58	140.50	-3	2,279	-0.13%
2019/02/22	3	143.67	3	142.50	143.50	0	2,184	0.00%
2019/02/20	5	143.50	0	0.00	144.00	5	2,179	0.23%
2019/02/19	1	142.00	0	0.00	141.50	1	2,166	0.05%
2019/02/14	0	0.00	1	144.00	142.50	-1	2,176	-0.05%
2019/02/12	3	144.50	3	146.50	144.50	0	2,156	0.00%
2019/02/11	1	146.50	4	148.00	147.00	-3	2,122	-0.14%
2019/01/30	1	141.50	1	140.50	140.00	0	2,053	0.00%
2019/01/24	1	136.00	0	0.00	136.00	1	1,965	0.05%
2019/01/15	3	144.50	1	145.50	145.50	2	1,817	0.11%
2019/01/11	25	145.68	26	145.65	149.50	-1	1,721	-0.06%
2019/01/10	2	144.50	3	152.00	139.00	-1	1,569	-0.06%
2019/01/09	1	147.50	1	148.50	144.50	0	1,421	0.00%
2019/01/08	1	143.00	1	144.50	147.00	0	1,316	0.00%
2018/12/28	3	134.00	3	134.50	138.00	0	1,166	0.00%
2018/12/27	1	143.50	1	137.50	135.50	0	1,162	0.00%
2018/12/26	1	137.00	0	0.00	138.00	1	1,134	0.09%
2018/12/25	4	141.75	3	145.00	140.00	1	1,169	0.09%
2018/12/22	8	132.94	9	133.78	131.00	-1	1,034	-0.10%
2018/12/21	1	127.50	0	0.00	124.00	1	975	0.10%
2018/12/20	0	0.00	1	125.00	125.00	-1	896	-0.11%
2018/12/19	1	113.50	0	0.00	114.00	1	824	0.12%
2018/11/09	1	103.50	0	0.00	103.50	1	709	0.14%
2018/10/25	0	0.00	1	105.50	105.50	-1	694	-0.14%
2018/10/19	0	0.00	13	105.00	105.00	-13	786	-1.65%
2018/10/03	0	0.00	3	105.00	105.00	-3	816	-0.37%
2018/09/26	2	83.55	0	0.00	82.20	2	679	0.29%
2018/09/18	0	0.00	3	88.33	88.30	-3	644	-0.47%
2018/09/07	3	96.43	0	0.00	96.80	3	643	0.47%
2018/09/06	0	0.00	1	98.70	98.70	-1	641	-0.16%
2018/09/04	0	0.00	6	96.62	98.50	-6	632	-0.95%
2018/08/31	1	95.10	0	0.00	95.80	1	638	0.16%
2018/08/27	0	0.00	2	94.90	96.00	-2	668	-0.30%
2018/08/23	1	93.70	0	0.00	94.00	1	724	0.14%
2018/08/20	1	94.50	0	0.00	94.50	1	724	0.14%
2018/08/16	0	0.00	1	96.40	95.20	-1	725	-0.14%
2018/08/14	0	0.00	4	93.95	95.00	-4	720	-0.56%
2018/08/13	2	90.00	0	0.00	91.00	2	720	0.28%
2018/08/08	1	98.10	1	99.40	99.30	0	699	0.00%
2018/08/07	2	100.50	2	101.00	100.50	0	706	0.00%
2018/08/03	0	0.00	1	100.50	102.00	-1	711	-0.14%
2018/08/02	2	99.65	1	100.50	99.00	1	698	0.14%
2018/08/01	2	100.25	3	101.17	101.00	-1	685	-0.15%
2018/07/31	3	102.00	0	0.00	98.60	3	665	0.45%
2018/07/30	1	100.50	0	0.00	101.00	1	630	0.16%
2018/07/26	3	101.67	2	102.00	103.00	1	593	0.17%
2018/07/25	1	103.00	1	100.50	100.50	0	557	0.00%
2018/07/23	1	94.30	5	94.60	91.00	-4	472	-0.85%
2018/07/20	1	95.60	1	97.60	97.80	0	434	0.00%
2018/07/19	0	0.00	1	90.60	90.10	-1	365	-0.27%
2018/07/10	1	87.20	0	0.00	88.50	1	367	0.27%
2018/07/04	0	0.00	4	87.40	87.40	-4	366	-1.09%
2018/06/21	0	0.00	2	90.10	90.30	-2	346	-0.58%
2018/06/11	0	0.00	1	86.40	86.80	-1	331	-0.30%
2018/06/05	1	83.70	0	0.00	83.90	1	305	0.33%
2018/05/31	0	0.00	6	79.97	80.10	-6	267	-2.24%
2018/05/23	0	0.00	1	72.50	72.50	-1	244	-0.41%
2018/05/18	1	72.10	0	0.00	72.30	1	239	0.42%
2018/05/16	5	68.80	0	0.00	68.80	5	239	2.09%
2018/05/15	0	0.00	5	67.76	67.70	-5	239	-2.09%
2018/05/11	1	72.60	10	72.98	72.30	-9	240	-3.74%
2018/04/26	3	75.53	0	0.00	75.50	3	374	0.80%
2018/04/25	7	76.40	0	0.00	77.80	7	373	1.88%
2018/04/24	5	76.80	0	0.00	76.30	5	377	1.33%
2018/04/23	2	83.40	0	0.00	80.00	2	370	0.54%
2018/04/20	6	83.77	0	0.00	83.40	6	365	1.64%
2018/04/19	2	83.60	0	0.00	83.10	2	367	0.54%
2018/03/08	0	0.00	1	93.60	93.00	-1	438	-0.23%
2018/03/01	5	95.82	6	96.08	95.50	-1	452	-0.22%
2018/02/23	0	0.00	1	94.40	93.20	-1	452	-0.22%
2018/02/21	1	93.30	0	0.00	92.90	1	457	0.22%
2018/02/12	1	91.50	1	90.60	90.60	0	456	0.00%
2018/02/09	1	87.60	0	0.00	91.50	1	457	0.22%
2018/02/01	1	100.00	1	100.50	99.80	0	454	0.00%
2018/01/26	1	104.50	0	0.00	102.50	1	520	0.19%
2018/01/25	1	103.50	0	0.00	103.00	1	514	0.19%
2018/01/24	1	102.50	2	101.50	101.00	-1	475	-0.21%
2018/01/02	1	99.40	0	0.00	99.00	1	462	0.22%