尼得科超眾 (6230)-統一-三重券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股▼0.79%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	334.00	326.00	-4	1,246	-0.32%
2024/05/02	20.1	339.91	17	334.29	334.00	3.1	1,234	0.25%
2024/04/30	19	313.74	27	313.15	324.50	-8	1,011	-0.79%
2024/04/29	24	302.96	20	304.68	295.00	4	883	0.45%
2024/04/26	1	304.00	0	304.00	304.00	1	728	0.14%
2024/04/25	0	0.00	2	276.50	276.50	-2	716	-0.28%
2024/04/24	1	237.00	4	237.25	251.50	-3	668	-0.45%
2024/04/23	3	229.11	0	0.00	229.00	3	653	0.46%
2024/04/22	7	254.16	7	259.00	239.00	0	604	0.00%
2024/04/19	0	0.00	1	247.50	248.50	-1	513	-0.19%
2024/04/16	1	187.00	0	0.00	187.00	1	464	0.22%
2024/04/10	0	0.00	2	183.25	184.00	-2	452	-0.44%
2024/04/03	1	200.00	2	199.50	196.00	-1	483	-0.21%
2024/04/02	1	199.50	0	0.00	200.00	1	471	0.21%
2024/04/01	1	195.50	0	0.00	204.50	1	466	0.21%
2024/03/27	0	0.00	2	195.00	193.00	-2	459	-0.44%
2024/03/25	1	192.50	1	194.50	191.00	0	451	0.00%
2024/03/22	0	0.00	1	197.00	195.00	-1	448	-0.22%
2024/03/21	0	0.00	3	201.50	202.50	-3	446	-0.67%
2024/03/19	9	212.17	6	214.75	206.50	3	434	0.69%
2024/03/18	20	216.90	19	215.27	220.00	1	390	0.25%
2024/03/15	4	199.38	5	197.90	208.00	-1	316	-0.32%
2024/03/14	1	185.50	2	191.75	189.50	-1	267	-0.37%
2024/03/13	2	182.00	1	182.00	182.00	1	195	0.51%
2024/03/12	0	0.00	2	161.25	165.50	-2	181	-1.10%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2024/03/06	1	153.50	0	0.00	149.00	1	159	0.63%
2024/03/01	2	144.00	2	144.50	143.00	0	150	0.00%
2024/02/15	0	0.00	1	143.00	143.00	-1	138	-0.72%
2024/02/05	3	157.33	2	156.50	148.50	1	132	0.75%
2024/01/22	0	0.00	3	134.50	134.50	-3	104	-2.86%
2024/01/08	0	0.00	0	137.50	135.50	0	99	-0.04%
2024/01/03	2	142.00	0	0.00	141.00	2	95	2.09%
2024/01/02	0	145.50	0	0.00	147.50	0	94	0.04%
2023/12/29	4	147.88	4	147.63	150.00	0	78	0.00%
2023/12/28	1	133.00	0	0.00	136.50	1	55	1.82%
2023/12/20	0	127.50	0	0.00	126.00	0	46	0.00%
2023/11/27	0	0.00	1	130.00	127.50	-1	44	-2.24%
2023/11/16	0	0.00	1	126.00	127.00	-1	49	-2.02%
2023/11/03	1	123.50	0	0.00	123.50	1	54	1.85%
2023/09/05	0	0.00	6	156.00	156.50	-6	155	-3.86%
2023/08/30	6	150.33	0	0.00	154.00	6	157	3.80%
2023/08/24	0	0.00	3	152.50	154.50	-3	158	-1.89%
2023/08/22	3	150.50	0	0.00	150.00	3	160	1.87%
2023/08/02	0	0.00	1	162.00	158.50	-1	180	-0.56%
2023/08/01	1	176.50	0	0.00	170.50	1	186	0.54%
2023/07/31	1	182.95	0	0.00	171.00	1	189	0.54%
2023/07/25	1	182.00	1	188.00	176.50	0	173	0.00%
2023/07/24	5	184.00	5	189.80	180.50	0	165	0.00%
2023/07/21	8	168.44	8	177.88	178.50	0	145	0.00%
2023/07/12	2	153.50	0	0.00	153.50	2	144	1.38%
2023/07/07	0	0.00	10	151.35	153.50	-10	153	-6.51%
2023/06/07	2	170.00	0	0.00	170.50	2	238	0.84%
2023/06/02	1	174.00	0	0.00	172.00	1	241	0.41%
2023/05/26	5	181.80	0	0.00	181.00	5	244	2.04%
2023/05/25	6	183.50	4	178.75	177.00	2	242	0.83%
2023/05/24	1	179.00	0	0.00	179.00	1	237	0.42%
2023/05/22	0	180.00	0	0.00	179.50	0	239	0.00%
2023/05/18	0	180.00	0	0.00	178.00	0	238	0.00%
2023/05/16	0	0.00	0	171.00	173.00	0	236	-0.01%
2023/05/15	0	0.00	0	179.50	173.00	0	233	0.00%
2023/05/12	0	183.50	0	0.00	185.50	0	232	0.00%
2023/05/05	0	0.00	1	171.50	167.50	-1	221	-0.45%
2023/05/04	0	163.50	0	0.00	164.50	0	214	0.00%
2023/05/02	1	163.00	0	0.00	162.00	1	213	0.47%
2023/04/27	5	157.01	32	157.92	162.00	-27	211	-12.74%
2023/04/21	0	0.00	4	157.00	155.00	-4	204	-1.96%
2023/04/20	1	165.50	0	0.00	161.50	1	201	0.50%
2023/04/19	0	0.00	1	174.50	170.50	-1	198	-0.50%
2023/04/18	0	0.00	10	169.30	169.00	-10	195	-5.12%
2023/04/14	1	165.50	0	0.00	164.50	1	188	0.53%
2023/04/12	10	165.00	0	0.00	162.00	10	182	5.48%
2023/04/07	1	150.00	0	0.00	150.50	1	163	0.61%
2023/04/06	3	152.67	1	151.50	152.50	2	159	1.25%
2023/03/30	3	153.17	4	153.63	151.50	-1	152	-0.66%
2023/03/29	2	149.50	1	154.00	145.50	1	140	0.71%
2023/03/28	1	147.00	0	0.00	142.50	1	128	0.78%
2023/03/27	2	150.50	2	151.50	150.00	0	121	0.00%
2023/03/23	0	0.00	0	144.00	142.50	0	109	-0.01%
2023/03/22	0	0.00	4	143.00	143.00	-4	89	-4.50%
2023/03/21	0	130.00	1	128.50	130.00	-1	78	-1.27%
2023/03/10	0	0.00	0	127.50	128.50	0	86	-0.03%
2023/03/09	2	132.00	4	131.63	130.50	-2	85	-2.31%
2023/03/08	1	131.00	0	0.00	130.00	1	86	1.16%
2023/03/07	1	134.00	1	134.00	131.00	0	86	0.00%
2023/03/06	1	132.50	0	132.00	130.00	1	85	1.14%
2023/03/01	0	121.50	0	0.00	120.50	0	87	0.00%
2023/02/14	1.1	123.64	0	0.00	124.00	1.1	86	1.23%
2023/02/10	0	0.00	1	123.00	120.00	-1	93	-1.07%
2023/01/17	3	110.00	3	109.50	109.50	0	70	0.00%
2022/12/01	0	0.00	2	131.50	132.00	-2	54	-3.67%
2022/11/09	1	112.00	1	111.00	115.00	0	39	0.00%
2022/10/25	1	103.50	0	0.00	103.50	1	36	2.76%
2022/08/26	0	0.00	5	111.00	113.00	-5	36	-13.71%
2022/05/23	0	0.00	1	112.00	113.00	-1	100	-1.00%
2022/05/11	1	110.50	0	0.00	111.00	1	89	1.11%
2022/04/29	0	0.00	1	120.00	119.00	-1	83	-1.20%
2022/04/28	1	127.00	0	0.00	122.50	1	78	1.28%
2021/12/10	0	0.00	1	174.00	172.00	-1	22	-4.41%
2021/07/21	0	0.00	1	211.50	208.50	-1	150	-0.66%
2021/07/19	0.7	212.00	0	213.00	209.00	0.7	166	0.41%
2021/07/16	0.1	210.50	0	0.00	210.00	0.1	169	0.07%
2021/07/14	0.1	214.00	0	0.00	213.50	0.1	170	0.05%
2021/07/12	0	0.00	4.1	229.22	220.00	-4.1	169	-2.43%
2021/07/09	1.2	226.50	1	226.50	226.50	0.2	161	0.15%
2021/05/17	0	0.00	1	201.00	208.00	-1	205	-0.49%
2021/05/14	0	0.00	2	193.00	189.50	-2	196	-1.02%
2021/05/13	1	184.00	0	0.00	182.00	1	195	0.51%
2021/05/11	1	206.00	0	0.00	204.00	1	189	0.53%
2021/04/13	0	0.00	1	218.00	217.00	-1	262	-0.38%
2021/03/31	0	0.00	1	213.50	213.50	-1	290	-0.34%
2021/03/29	1	213.50	0	0.00	213.50	1	291	0.34%
2021/03/24	1	224.00	0	0.00	224.00	1	292	0.34%
2021/03/23	0	0.00	1	219.00	220.00	-1	289	-0.35%
2021/03/22	1	212.50	0	0.00	212.50	1	287	0.35%
2021/03/17	0	0.00	1	213.00	212.50	-1	307	-0.32%
2021/03/12	0	0.00	1	212.00	212.00	-1	325	-0.31%
2021/03/03	2	222.00	0	0.00	223.50	2	322	0.62%
2021/02/26	1	222.00	1	224.00	216.50	0	314	0.00%
2021/02/19	1	224.00	0	0.00	224.00	1	315	0.32%
2021/02/18	1	225.00	0	0.00	225.00	1	313	0.32%
2021/02/05	2	212.00	0	0.00	212.00	2	308	0.65%
2021/01/29	0	0.00	2	212.50	212.50	-2	335	-0.60%
2021/01/22	0	0.00	6	215.58	218.50	-6	335	-1.79%
2021/01/20	0	0.00	4	215.00	215.00	-4	330	-1.21%
2021/01/15	2	220.00	1	227.00	220.00	1	330	0.30%
2021/01/14	2	229.25	2	229.25	231.00	0	320	0.00%
2021/01/13	0	0.00	6	225.50	224.50	-6	303	-1.98%
2021/01/12	1	222.50	0	0.00	219.50	1	305	0.33%
2021/01/08	1	223.50	0	0.00	222.50	1	293	0.34%
2021/01/07	0	0.00	1	224.00	221.50	-1	291	-0.34%
2021/01/06	2	220.50	0	0.00	224.00	2	292	0.68%
2021/01/05	5	224.50	1	225.50	223.50	4	309	1.29%
2021/01/04	6	214.92	0	0.00	214.00	6	292	2.05%
2020/12/28	1	209.00	0	0.00	209.00	1	291	0.34%
2020/12/23	1	211.50	1	211.00	212.00	0	292	0.00%
2020/12/22	2	214.00	0	0.00	211.00	2	300	0.66%
2020/12/21	2	218.50	0	0.00	218.50	2	321	0.62%
2020/12/17	10	211.00	0	0.00	212.50	10	348	2.87%
2020/12/16	3	216.83	1	215.00	215.00	2	348	0.57%
2020/12/15	2	211.50	0	0.00	212.00	2	347	0.58%
2020/12/14	1	220.00	0	0.00	218.00	1	359	0.28%
2020/12/11	0	0.00	2	220.00	220.00	-2	363	-0.55%
2020/12/04	1	233.00	0	0.00	232.00	1	356	0.28%
2020/12/03	0	252.00	0	0.00	236.00	0	355	0.00%
2020/11/30	2	240.00	0	0.00	239.00	2	383	0.52%
2020/11/25	1	246.00	1	240.50	239.50	0	445	0.00%
2020/11/20	0	0.00	1	236.50	236.50	-1	473	-0.21%
2020/11/18	0	0.00	1	240.00	239.50	-1	490	-0.20%
2020/11/17	0	0.00	1	238.00	238.00	-1	495	-0.20%
2020/11/16	1	239.00	1	239.00	238.50	0	527	0.00%
2020/11/12	5	245.60	2	245.75	238.00	3	576	0.52%
2020/11/05	0	0.00	1	235.50	235.50	-1	670	-0.15%
2020/11/04	2	233.75	1	234.50	234.00	1	680	0.15%
2020/10/27	0	0.00	1	236.00	238.50	-1	755	-0.13%
2020/10/26	1	239.00	1	240.00	238.00	0	762	0.00%
2020/10/23	6	241.83	0	0.00	245.00	6	771	0.78%
2020/10/20	0	0.00	1	247.50	247.50	-1	792	-0.13%
2020/10/15	10	255.00	0	0.00	255.00	10	831	1.20%
2020/10/13	2	267.00	2	262.00	259.00	0	868	0.00%
2020/10/12	1	263.00	0	0.00	260.00	1	885	0.11%
2020/10/08	0	0.00	1	259.50	259.50	-1	1,005	-0.10%
2020/10/05	1	256.50	1	255.50	257.00	0	1,072	0.00%
2020/09/30	0	0.00	1	258.00	258.00	-1	1,087	-0.09%
2020/09/25	1	257.50	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	265.00	262.00	-1	1,215	-0.08%
2020/09/23	0	0.00	1	256.50	256.00	-1	1,214	-0.08%
2020/09/22	1	262.00	2	264.75	258.50	-1	1,222	-0.08%
2020/09/21	1	259.50	0	0.00	259.50	1	1,215	0.08%
2020/09/17	1	261.00	2	261.75	260.00	-1	1,282	-0.08%
2020/09/16	1	256.00	1	259.00	256.00	0	1,313	0.00%
2020/09/14	1	254.50	2	257.50	257.00	-1	1,449	-0.07%
2020/09/11	0	0.00	1	257.00	255.00	-1	1,448	-0.07%
2020/09/10	0	0.00	1	259.00	259.00	-1	1,446	-0.07%
2020/09/08	3	260.17	1	263.00	260.50	2	1,460	0.14%
2020/09/07	0	0.00	6	259.67	260.00	-6	1,466	-0.41%
2020/09/04	1	267.50	0	0.00	265.50	1	1,468	0.07%
2020/09/03	6	269.67	7	266.43	265.50	-1	1,466	-0.07%
2020/09/02	0	0.00	1	265.50	268.00	-1	1,463	-0.07%
2020/09/01	10	267.20	6	266.17	264.00	4	1,464	0.27%
2020/08/31	3	260.67	3	265.33	269.00	0	1,451	0.00%
2020/08/28	3	254.00	0	0.00	254.00	3	1,445	0.21%
2020/08/27	3	263.00	0	0.00	262.50	3	1,459	0.21%
2020/08/26	0	0.00	1	258.00	255.00	-1	1,496	-0.07%
2020/08/25	1	257.00	0	0.00	253.50	1	1,507	0.07%
2020/08/24	0	0.00	1	253.00	254.50	-1	1,529	-0.07%
2020/08/20	1	244.00	2	250.75	244.00	-1	1,565	-0.06%
2020/08/19	2	268.50	2	266.50	259.50	0	1,573	0.00%
2020/08/18	1	260.50	2	263.25	261.50	-1	1,568	-0.06%
2020/08/17	6	264.17	29	264.84	269.00	-23	1,561	-1.47%
2020/08/14	7	248.93	2	247.00	248.50	5	1,493	0.33%
2020/08/13	2	253.75	2	256.25	248.00	0	1,491	0.00%
2020/08/12	1	245.00	1	244.50	246.00	0	1,473	0.00%
2020/08/10	3	249.67	3	249.83	249.00	0	1,488	0.00%
2020/08/07	4	256.00	0	0.00	250.50	4	1,502	0.27%
2020/08/04	13	247.19	0	0.00	249.00	13	1,548	0.84%
2020/08/03	1	262.00	0	0.00	250.50	1	1,563	0.06%
2020/07/30	2	251.75	2	252.00	250.00	0	1,600	0.00%
2020/07/24	1	258.00	0	0.00	256.00	1	1,637	0.06%
2020/07/23	0	0.00	1	263.00	260.00	-1	1,698	-0.06%
2020/07/21	4	266.13	5	263.20	264.00	-1	1,737	-0.06%
2020/07/17	1	266.50	6	264.50	259.00	-5	1,805	-0.28%
2020/07/16	3	265.50	1	262.50	262.50	2	1,810	0.11%
2020/07/15	24	271.08	22	276.36	266.00	2	1,803	0.11%
2020/07/14	2	266.00	1	267.00	262.50	1	1,720	0.06%
2020/07/10	0	0.00	5	264.50	260.00	-5	1,763	-0.28%
2020/07/09	1	268.50	5	269.80	268.50	-4	1,877	-0.21%
2020/07/08	5	271.60	2	268.50	268.00	3	2,039	0.15%
2020/07/07	13	267.15	1	273.50	264.50	12	2,099	0.57%
2020/07/06	7	273.64	22	273.30	277.00	-15	2,086	-0.72%
2020/07/03	1	265.00	1	268.50	265.00	0	2,058	0.00%
2020/07/02	1	268.00	1	269.00	267.00	0	2,084	0.00%
2020/07/01	1	263.50	0	0.00	263.50	1	2,088	0.05%
2020/06/29	4	266.63	1	265.00	269.00	3	2,144	0.14%
2020/06/24	16	279.09	16	271.97	269.00	0	2,160	0.00%
2020/06/23	14	272.46	14	278.21	267.00	0	2,146	0.00%
2020/06/22	10	273.05	8	268.19	270.00	2	2,135	0.09%
2020/06/19	18	265.33	28	271.50	277.50	-10	2,112	-0.47%
2020/06/15	3	244.33	3	246.50	244.00	0	2,409	0.00%
2020/06/12	1	247.50	0	0.00	252.00	1	2,459	0.04%
2020/06/11	15	247.40	2	250.75	247.00	13	2,512	0.52%
2020/06/09	1	254.00	0	0.00	251.00	1	2,571	0.04%
2020/06/04	0	0.00	3	261.00	261.00	-3	2,605	-0.12%
2020/06/03	0	0.00	2	259.50	258.00	-2	2,600	-0.08%
2020/06/02	4	256.75	17	257.91	251.50	-13	2,583	-0.50%
2020/06/01	0	0.00	21	251.67	250.50	-21	2,544	-0.83%
2020/05/29	3	244.50	22	246.91	247.00	-19	2,538	-0.75%
2020/05/28	0	0.00	1	243.00	241.00	-1	2,531	-0.04%
2020/05/27	1	252.00	3	250.17	240.00	-2	2,533	-0.08%
2020/05/26	3	241.00	1	244.00	244.50	2	2,521	0.08%
2020/05/25	1	224.00	0	0.00	226.50	1	2,528	0.04%
2020/05/22	21	232.05	1	232.00	232.00	20	2,520	0.79%
2020/05/21	1	238.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	0	0.00	1	242.00	240.00	-1	2,521	-0.04%
2020/05/18	0	0.00	2	237.00	242.00	-2	2,529	-0.08%
2020/05/15	11	239.36	2	238.25	238.50	9	2,530	0.36%
2020/05/14	10	247.00	6	239.75	238.00	4	2,529	0.16%
2020/05/13	12	252.04	0.2	251.00	251.00	11.8	2,531	0.47%
2020/05/12	18	261.97	21	259.88	256.50	-3	2,568	-0.12%
2020/05/11	8.2	256.73	2	261.50	256.50	6.2	2,555	0.24%
2020/05/08	8	257.00	1	257.00	257.00	7	2,568	0.27%
2020/05/07	18	255.72	17	255.97	254.50	1	2,562	0.04%
2020/05/05	1	250.00	0	0.00	249.00	1	2,542	0.04%
2020/05/04	0	0.00	1	251.50	251.50	-1	2,545	-0.04%
2020/04/30	6	251.92	11	252.77	250.50	-5	2,559	-0.20%
2020/04/29	2	251.00	2	251.00	250.00	0	2,578	0.00%
2020/04/28	20	257.45	42	254.80	249.50	-22	2,589	-0.85%
2020/04/27	4	247.38	0	0.00	247.00	4	2,539	0.16%
2020/04/24	10	247.10	4	247.38	246.50	6	2,536	0.24%
2020/04/23	4	249.25	25	245.66	246.00	-21	2,517	-0.83%
2020/04/22	7	244.21	5	239.00	236.50	2	2,477	0.08%
2020/04/21	4	246.38	2	243.75	236.50	2	2,489	0.08%
2020/04/20	7	253.21	7	249.14	244.50	0	2,482	0.00%
2020/04/17	14	263.89	5	262.90	248.00	9	2,480	0.36%
2020/04/16	5	255.20	14	255.96	259.00	-9	2,475	-0.36%
2020/04/15	38	257.25	16	257.72	257.00	22	2,467	0.89%
2020/04/14	55	256.05	49	254.98	257.00	6	2,451	0.24%
2020/04/13	72	249.80	74	252.14	254.00	-2	2,399	-0.08%
2020/04/10	14	231.86	23	232.54	238.50	-9	2,259	-0.40%
2020/04/09	23	218.13	15	223.83	217.00	8	2,237	0.36%
2020/04/08	3	221.83	3	222.50	226.50	0	2,277	0.00%
2020/04/07	15	225.83	14	230.00	225.00	1	2,287	0.04%
2020/04/06	3	230.00	3	229.00	228.00	0	2,317	0.00%
2020/04/01	8	227.38	7	226.79	225.00	1	2,417	0.04%
2020/03/31	15	231.23	14	223.14	231.50	1	2,576	0.04%
2020/03/30	7	221.71	7	222.79	225.00	0	2,632	0.00%
2020/03/27	1	224.00	2	231.00	216.50	-1	2,658	-0.04%
2020/03/26	4	220.63	4	219.25	228.50	0	2,769	0.00%
2020/03/25	16	227.69	15	227.30	220.00	1	2,803	0.04%
2020/03/24	20	225.93	17	228.21	225.00	3	2,801	0.11%
2020/03/23	1	215.00	0	0.00	219.00	1	2,824	0.04%
2020/03/20	3	221.33	5	219.70	213.50	-2	3,124	-0.06%
2020/03/19	29	197.98	30	196.95	207.50	-1	3,145	-0.03%
2020/03/18	13	183.73	14	185.43	189.00	-1	2,949	-0.03%
2020/03/17	3	168.67	1	173.00	172.00	2	2,895	0.07%
2020/03/16	5	185.00	2	178.50	168.00	3	2,841	0.11%
2020/03/13	1	175.50	3	181.17	186.00	-2	2,825	-0.07%
2020/03/12	3	194.67	3	195.83	195.00	0	2,807	0.00%
2020/03/11	1	222.50	0	0.00	212.50	1	2,792	0.04%
2020/03/05	1	236.00	0	0.00	230.50	1	2,788	0.04%
2020/03/03	0	0.00	1	234.50	233.50	-1	2,801	-0.04%
2020/03/02	1	227.50	0	0.00	225.00	1	2,799	0.04%
2020/02/27	2	241.75	5	232.60	227.00	-3	2,825	-0.11%
2020/02/26	9	243.11	10	242.35	240.00	-1	2,876	-0.03%
2020/02/25	2	238.00	1	236.00	236.00	1	2,838	0.04%
2020/02/21	2	237.50	0	0.00	235.00	2	2,868	0.07%
2020/02/19	12	241.79	10	240.50	239.00	2	2,868	0.07%
2020/02/17	2	238.50	0	0.00	238.50	2	2,910	0.07%
2020/02/14	3	239.00	2	239.50	242.00	1	2,913	0.03%
2020/02/13	6	241.58	8.1	243.76	240.00	-2.1	2,907	-0.07%
2020/02/12	0	0.00	4	233.75	236.50	-4	2,875	-0.14%
2020/02/11	2	232.00	0	0.00	230.00	2	2,893	0.07%
2020/02/10	10	220.35	15	219.33	219.50	-5	2,894	-0.17%
2020/02/07	1	220.00	1	221.50	217.50	0	2,903	0.00%
2020/02/06	1.1	229.38	6	228.00	227.00	-5	2,910	-0.17%
2020/02/05	6	219.83	5	218.80	216.00	1	2,924	0.03%
2020/02/04	6	219.00	4	219.00	222.50	2	2,958	0.07%
2020/02/03	10	203.75	5	216.70	217.00	5	2,958	0.17%
2020/01/31	10	207.40	7	205.43	209.00	3	2,941	0.10%
2020/01/30	2	214.50	1	215.00	214.50	1	2,976	0.03%
2020/01/20	1	239.00	1	240.50	238.00	0	2,990	0.00%
2020/01/17	3	242.50	2	245.00	242.50	1	3,001	0.03%
2020/01/16	7	241.93	7	240.36	242.50	0	3,008	0.00%
2020/01/15	6	245.42	4	245.50	239.00	2	3,007	0.07%
2020/01/14	1	250.00	2	249.75	247.50	-1	2,968	-0.03%
2020/01/13	9	250.11	9	251.28	250.50	0	2,946	0.00%
2020/01/10	1	248.50	1	250.50	245.00	0	2,930	0.00%
2020/01/09	9	251.78	9	252.33	255.00	0	2,907	0.00%
2020/01/08	8	255.38	7	255.86	249.00	1	2,894	0.03%
2020/01/07	23	263.65	23	263.93	259.00	0	2,880	0.00%
2020/01/06	2	279.50	2	278.75	275.00	0	2,818	0.00%
2020/01/03	10	284.55	11	285.59	281.50	-1	2,806	-0.04%
2020/01/02	16	285.84	10	285.35	283.00	6	2,771	0.22%
2019/12/31	8	288.06	6	287.00	284.00	2	2,791	0.07%
2019/12/30	14	288.21	15	289.70	290.00	-1	2,781	-0.04%
2019/12/27	27	293.52	26	289.10	285.50	1	2,760	0.04%
2019/12/26	50	284.91	65	282.44	295.00	-15	2,651	-0.57%
2019/12/25	15	267.30	18	266.00	271.00	-3	2,492	-0.12%
2019/12/24	17	257.47	13	258.50	262.00	4	2,453	0.16%
2019/12/23	25	264.74	26	265.29	256.00	-1	2,410	-0.04%
2019/12/20	20	251.43	40	255.19	255.00	-20	2,291	-0.87%
2019/12/19	8	250.63	7	250.64	251.50	1	2,233	0.04%
2019/12/18	14	254.93	64	255.74	255.00	-50	2,213	-2.26%
2019/12/17	77	248.93	79	249.19	253.50	-2	2,194	-0.09%
2019/12/16	4	227.63	8	234.69	237.50	-4	1,883	-0.21%
2019/12/13	0	0.00	1	214.00	216.00	-1	1,837	-0.05%
2019/12/12	0	0.00	1	214.00	213.00	-1	1,945	-0.05%
2019/12/11	3	212.33	4	213.00	213.00	-1	1,955	-0.05%
2019/12/10	1	213.00	1	216.00	212.00	0	1,976	0.00%
2019/12/09	0	0.00	2	218.00	218.50	-2	1,987	-0.10%
2019/12/06	1	218.50	0	0.00	216.50	1	1,999	0.05%
2019/12/05	1	218.50	1	219.50	215.50	0	2,015	0.00%
2019/12/04	0	0.00	1	214.00	216.00	-1	2,054	-0.05%
2019/12/03	1	215.00	1	216.00	214.00	0	2,070	0.00%
2019/11/28	0	0.00	2	214.75	214.50	-2	2,162	-0.09%
2019/11/26	5	213.30	4	213.13	213.00	1	2,368	0.04%
2019/11/25	9	215.22	20	212.93	214.00	-11	2,387	-0.46%
2019/11/21	2	200.00	3	196.83	200.00	-1	2,374	-0.04%
2019/11/20	6	200.00	3	203.00	194.50	3	2,422	0.12%
2019/11/19	1	201.00	1	202.00	203.50	0	2,428	0.00%
2019/11/18	1	202.00	1	202.00	201.50	0	2,483	0.00%
2019/11/15	2	203.25	1	201.50	202.00	1	2,520	0.04%
2019/11/14	1	206.00	2	208.50	203.00	-1	2,510	-0.04%
2019/11/13	1	208.50	1	212.50	212.50	0	2,564	0.00%
2019/11/12	11	205.55	2	209.75	210.50	9	2,642	0.34%
2019/11/11	4	206.75	3	209.50	201.50	1	2,754	0.04%
2019/11/08	9	212.22	9	212.22	215.00	0	2,810	0.00%
2019/11/07	9	210.67	6	213.00	208.00	3	2,864	0.10%
2019/11/06	4	214.75	2	219.00	215.00	2	2,942	0.07%
2019/11/05	2	219.50	2	219.75	219.50	0	3,026	0.00%
2019/11/04	8	220.56	4	221.25	217.50	4	3,095	0.13%
2019/11/01	6	213.33	6	216.17	218.50	0	3,118	0.00%
2019/10/31	5	208.30	0	0.00	205.50	5	3,106	0.16%
2019/10/30	0	0.00	1	212.00	213.50	-1	3,123	-0.03%
2019/10/29	9	214.56	5	218.30	213.50	4	3,143	0.13%
2019/10/28	7	225.79	1	223.00	222.50	6	3,119	0.19%
2019/10/25	2	230.00	0	0.00	228.00	2	3,135	0.06%
2019/10/24	5	228.10	15	227.77	231.00	-10	3,190	-0.31%
2019/10/23	3	233.33	1	232.00	231.50	2	3,233	0.06%
2019/10/22	1	242.50	1	238.00	237.00	0	3,310	0.00%
2019/10/21	3	239.33	2	239.00	239.50	1	3,377	0.03%
2019/10/18	3	240.50	0	0.00	238.50	3	3,470	0.09%
2019/10/16	4	245.38	4	244.38	241.50	0	3,611	0.00%
2019/10/15	1	247.00	0	0.00	241.50	1	3,636	0.03%
2019/10/14	10	244.00	0	0.00	241.50	10	3,721	0.27%
2019/10/09	1	241.00	0	0.00	241.50	1	3,773	0.03%
2019/10/08	0	0.00	2	248.00	246.00	-2	3,829	-0.05%
2019/10/07	8	252.81	11	253.68	250.00	-3	3,843	-0.08%
2019/10/04	1	239.50	2	244.00	235.50	-1	3,846	-0.03%
2019/10/03	2	236.75	9	237.06	239.00	-7	3,841	-0.18%
2019/10/02	4	231.63	4	230.38	234.00	0	3,823	0.00%
2019/10/01	1	230.50	4	231.88	230.50	-3	3,862	-0.08%
2019/09/27	24	229.23	23	234.43	236.00	1	3,837	0.03%
2019/09/25	6	230.00	0	0.00	232.00	6	3,785	0.16%
2019/09/23	2	239.50	1	238.50	236.50	1	3,814	0.03%
2019/09/20	9	242.56	7	240.29	240.00	2	3,808	0.05%
2019/09/19	5	231.50	5	233.50	234.50	0	3,773	0.00%
2019/09/18	9	231.50	9	229.72	230.00	0	3,856	0.00%
2019/09/17	48	235.43	7	232.57	230.00	41	3,816	1.07%
2019/09/12	30	247.00	0	0.00	248.00	30	3,738	0.80%
2019/09/11	1	245.00	1	248.50	251.00	0	3,750	0.00%
2019/09/09	2	248.50	2	250.00	251.00	0	3,713	0.00%
2019/09/06	1	255.50	22	254.89	254.00	-21	3,723	-0.56%
2019/09/04	2	251.25	1	248.00	247.50	1	3,678	0.03%
2019/09/03	0	0.00	1	250.50	247.00	-1	3,688	-0.03%
2019/09/02	26	247.77	5	247.80	248.00	21	3,746	0.56%
2019/08/30	8	256.88	7	260.93	252.50	1	3,716	0.03%
2019/08/29	7	262.36	39	264.88	267.50	-32	3,604	-0.89%
2019/08/28	3	249.67	2	253.00	246.00	1	3,540	0.03%
2019/08/26	4	249.25	4	249.25	247.50	0	3,536	0.00%
2019/08/23	7	250.29	10	250.65	254.00	-3	3,520	-0.09%
2019/08/22	7	251.86	4	249.50	246.50	3	3,483	0.09%
2019/08/21	12	240.92	3	242.00	253.00	9	3,491	0.26%
2019/08/20	2	250.50	15	250.50	245.50	-13	3,466	-0.38%
2019/08/19	6	249.58	3	250.67	249.50	3	3,474	0.09%
2019/08/16	8	247.38	6	245.92	249.00	2	3,483	0.06%
2019/08/15	8	248.06	8	247.13	251.00	0	3,468	0.00%
2019/08/14	36	255.03	14	251.93	245.00	22	3,430	0.64%
2019/08/13	5	267.30	4	265.00	263.50	1	3,338	0.03%
2019/08/12	15	278.13	14	280.68	270.00	1	3,307	0.03%
2019/08/08	6	267.58	6	268.58	277.00	0	3,258	0.00%
2019/08/07	5	249.30	9	253.33	255.00	-4	3,192	-0.13%
2019/08/06	11	234.64	10	235.10	236.50	1	3,102	0.03%
2019/08/05	5	237.20	5	239.00	241.00	0	3,035	0.00%
2019/08/02	1	242.00	1	244.50	237.00	0	3,016	0.00%
2019/08/01	12	245.96	2	247.00	239.00	10	3,007	0.33%
2019/07/31	2	241.50	4	242.50	246.00	-2	2,991	-0.07%
2019/07/30	11	239.50	13	240.81	236.00	-2	2,983	-0.07%
2019/07/29	0	0.00	8	246.06	238.00	-8	2,981	-0.27%
2019/07/26	10	239.50	5	241.10	236.50	5	2,995	0.17%
2019/07/25	13	238.46	7	239.50	236.50	6	2,999	0.20%
2019/07/24	5	242.70	9	242.11	250.50	-4	3,037	-0.13%
2019/07/23	14	234.21	12	237.04	229.00	2	3,029	0.07%
2019/07/22	11	231.95	11	231.00	239.50	0	2,985	0.00%
2019/07/19	21	214.19	21	214.12	221.00	0	2,958	0.00%
2019/07/18	5	204.20	3	203.50	205.50	2	2,915	0.07%
2019/07/16	10	198.55	12	198.67	203.50	-2	2,865	-0.07%
2019/07/15	1	183.50	3	187.00	193.00	-2	2,824	-0.07%
2019/07/12	3	183.17	3	183.00	181.50	0	2,863	0.00%
2019/07/11	11	176.05	13	176.81	179.00	-2	2,921	-0.07%
2019/07/10	1	170.50	2	173.75	175.00	-1	2,984	-0.03%
2019/07/09	3	164.00	1	163.50	163.50	2	2,979	0.07%
2019/07/08	3	166.83	3	168.33	167.00	0	2,990	0.00%
2019/07/05	5	171.20	6	170.08	170.00	-1	2,972	-0.03%
2019/07/04	1	169.00	0	0.00	169.00	1	2,943	0.03%
2019/07/02	2	170.25	2	172.25	173.00	0	2,986	0.00%
2019/07/01	0	0.00	2	174.50	171.00	-2	2,972	-0.07%
2019/06/27	0	0.00	1	170.00	167.00	-1	2,947	-0.03%
2019/06/26	2	168.50	1	170.00	169.00	1	2,929	0.03%
2019/06/25	62	172.56	68	173.08	171.50	-6	2,901	-0.21%
2019/06/24	6	168.00	0	0.00	168.00	6	2,795	0.21%
2019/06/20	5	168.50	3	167.00	167.00	2	2,766	0.07%
2019/06/19	0	0.00	18	169.00	169.00	-18	2,743	-0.66%
2019/06/18	0	0.00	1	165.00	163.00	-1	2,708	-0.04%
2019/06/14	1	166.00	1	166.00	162.00	0	2,751	0.00%
2019/06/13	1	163.00	0	0.00	166.50	1	2,718	0.04%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	4	169.75	2	170.00	165.00	2	2,705	0.07%
2019/06/10	9	170.17	8	171.75	170.00	1	2,651	0.04%
2019/06/06	1	157.50	1	157.00	158.50	0	2,562	0.00%
2019/06/05	12	160.00	12	160.25	157.50	0	2,558	0.00%
2019/06/04	2	159.00	3	160.33	157.50	-1	2,558	-0.04%
2019/06/03	3	159.50	2	159.50	159.00	1	2,584	0.04%
2019/05/31	3	155.83	14	157.07	160.00	-11	2,601	-0.42%
2019/05/30	16	151.47	7	151.00	151.00	9	2,560	0.35%
2019/05/29	0	0.00	2	152.00	150.00	-2	2,566	-0.08%
2019/05/28	2	148.50	0	0.00	154.00	2	2,569	0.08%
2019/05/27	14	148.79	18	150.06	146.50	-4	2,609	-0.15%
2019/05/24	20	154.28	2	154.50	153.50	18	2,579	0.70%
2019/05/23	2	155.50	4	152.00	158.00	-2	2,535	-0.08%
2019/05/22	3	153.83	4	156.75	152.00	-1	2,500	-0.04%
2019/05/21	8	157.25	2	155.00	156.50	6	2,458	0.24%
2019/05/20	2	153.00	0	0.00	153.00	2	2,413	0.08%
2019/05/17	11	151.55	5	151.10	150.00	6	2,391	0.25%
2019/05/16	1	162.50	1	164.00	156.50	0	2,359	0.00%
2019/05/15	2	162.25	2	159.50	160.00	0	2,320	0.00%
2019/05/10	1	163.50	1	161.50	161.50	0	2,367	0.00%
2019/05/09	4	166.38	4	167.38	166.00	0	2,400	0.00%
2019/05/08	8	171.75	8	172.81	175.00	0	2,380	0.00%
2019/05/07	2	177.75	2	176.00	172.00	0	2,354	0.00%
2019/05/03	0	0.00	2	180.50	181.00	-2	2,326	-0.09%
2019/05/02	4	174.88	5	175.70	180.50	-1	2,293	-0.04%
2019/04/30	2	171.00	7	172.93	173.00	-5	2,239	-0.22%
2019/04/29	1	163.50	1	166.00	164.00	0	2,170	0.00%
2019/04/26	3	164.67	3	165.00	165.00	0	2,098	0.00%
2019/04/25	12	171.17	1	169.50	168.00	11	2,095	0.52%
2019/04/24	0	0.00	6	176.42	180.00	-6	2,076	-0.29%
2019/04/22	1	176.00	0	0.00	172.00	1	2,086	0.05%
2019/04/18	4	171.88	4	176.13	172.50	0	2,312	0.00%
2019/04/17	4	166.38	5	161.50	167.00	-1	2,315	-0.04%
2019/04/16	8	156.56	8	156.19	155.50	0	2,259	0.00%
2019/04/15	2	149.75	9	154.06	155.50	-7	2,178	-0.32%
2019/04/11	1	141.50	0	0.00	139.50	1	2,151	0.05%
2019/04/10	3	139.00	4	141.13	141.50	-1	2,183	-0.05%
2019/04/09	19	140.84	23	138.91	141.00	-4	2,191	-0.18%
2019/04/08	1	134.00	0	0.00	134.00	1	2,203	0.05%
2019/04/02	1	131.50	0	0.00	131.00	1	2,315	0.04%
2019/04/01	0	0.00	1	127.50	129.00	-1	2,381	-0.04%
2019/03/21	1	127.00	0	0.00	126.50	1	2,613	0.04%
2019/03/20	0	0.00	1	126.50	126.50	-1	2,612	-0.04%
2019/03/19	3	128.50	3	128.83	125.50	0	2,601	0.00%
2019/03/18	2	126.25	2	125.25	125.50	0	2,545	0.00%
2019/03/13	1	122.50	0	0.00	125.00	1	2,512	0.04%
2019/03/11	7	124.00	7	124.00	124.00	0	2,483	0.00%
2019/03/08	1	124.50	0	0.00	126.00	1	2,476	0.04%
2019/03/07	4	127.75	1	123.50	123.00	3	2,450	0.12%
2019/03/06	1	138.00	0	0.00	135.00	1	2,395	0.04%
2019/02/27	4	136.38	2	135.75	136.50	2	2,300	0.09%
2019/02/26	0	0.00	1	150.00	140.50	-1	2,279	-0.04%
2019/02/21	0	0.00	1	143.50	142.00	-1	2,174	-0.05%
2019/02/18	5	143.00	5	144.50	145.00	0	2,187	0.00%
2019/02/15	1	140.00	0	0.00	140.50	1	2,179	0.05%
2019/02/13	0	0.00	1	146.50	146.50	-1	2,186	-0.05%
2019/02/12	3	146.67	4	145.25	144.50	-1	2,156	-0.05%
2019/02/11	0	0.00	1	148.50	147.00	-1	2,122	-0.05%
2019/01/30	6	142.67	8	142.81	140.00	-2	2,053	-0.10%
2019/01/21	2	136.25	0	0.00	137.50	2	1,899	0.11%
2019/01/15	1	145.00	1	142.50	145.50	0	1,817	0.00%
2019/01/14	4	144.38	2	143.50	145.00	2	1,779	0.11%
2019/01/11	14	142.93	20	143.95	149.50	-6	1,721	-0.35%
2019/01/10	13	143.81	10	142.60	139.00	3	1,569	0.19%
2019/01/09	3	146.50	0	0.00	144.50	3	1,421	0.21%
2019/01/08	3	138.67	8	141.75	147.00	-5	1,316	-0.38%
2019/01/03	1	130.00	1	132.00	134.00	0	1,218	0.00%
2019/01/02	4	134.13	0	0.00	131.00	4	1,189	0.34%
2018/12/28	1	134.50	0	0.00	138.00	1	1,166	0.09%
2018/12/26	2	149.00	0	0.00	138.00	2	1,134	0.18%
2018/12/25	1	142.00	2	140.00	140.00	-1	1,169	-0.09%
2018/12/24	1	136.50	3	140.33	138.50	-2	1,089	-0.18%
2018/12/22	5	130.90	8	132.63	131.00	-3	1,034	-0.29%
2018/12/21	0	0.00	4	127.88	124.00	-4	975	-0.41%
2018/12/20	4	121.50	7	120.50	125.00	-3	896	-0.33%
2018/12/18	0	0.00	3	106.50	112.50	-3	789	-0.38%
2018/12/03	3	99.00	0	0.00	99.00	3	817	0.37%
2018/11/30	3	97.50	0	0.00	97.50	3	816	0.37%
2018/11/23	4	93.28	3	92.30	92.30	1	826	0.12%
2018/10/25	0	0.00	1	105.00	105.50	-1	694	-0.14%
2018/10/15	1	106.00	0	0.00	105.50	1	955	0.10%
2018/10/05	4	105.00	5	105.00	105.00	-1	877	-0.11%
2018/10/03	1	105.00	7	105.00	105.00	-6	816	-0.73%
2018/10/01	0	0.00	4	93.90	93.90	-4	716	-0.56%
2018/09/14	0	0.00	4	92.00	92.00	-4	640	-0.62%
2018/09/07	4	96.80	1	97.10	96.80	3	643	0.47%
2018/09/06	1	98.00	0	0.00	98.70	1	641	0.16%
2018/09/05	1	99.40	0	0.00	97.70	1	641	0.16%
2018/08/27	0	0.00	4	94.00	96.00	-4	668	-0.60%
2018/08/23	5	94.00	0	0.00	94.00	5	724	0.69%
2018/07/26	7	101.50	8	102.06	103.00	-1	593	-0.17%
2018/07/25	1	99.00	6	101.63	100.50	-5	557	-0.90%
2018/07/23	6	90.15	0	0.00	91.00	6	472	1.27%
2018/07/20	0	0.00	8	97.75	97.80	-8	434	-1.84%
2018/07/16	1	83.90	0	0.00	84.60	1	363	0.27%
2018/06/21	0	0.00	5	89.50	90.30	-5	346	-1.44%
2018/06/06	0	0.00	1	84.40	86.50	-1	310	-0.32%
2018/06/01	5	81.78	0	0.00	81.60	5	292	1.71%
2018/05/23	0	0.00	2	72.60	72.50	-2	244	-0.82%
2018/05/15	1	68.00	0	0.00	67.70	1	239	0.42%
2018/05/14	1	70.90	0	0.00	70.90	1	242	0.41%
2018/05/11	1	73.20	0	0.00	72.30	1	240	0.42%
2018/04/25	0	0.00	1	76.70	77.80	-1	373	-0.27%
2018/04/19	0	0.00	1	83.10	83.10	-1	367	-0.27%
2018/04/17	0	0.00	1	86.60	84.50	-1	365	-0.27%
2018/04/11	1	89.50	0	0.00	89.50	1	375	0.27%
2018/03/29	0	0.00	1	91.90	91.20	-1	413	-0.24%
2018/03/23	0	0.00	4	91.20	91.20	-4	423	-0.94%
2018/03/16	4	93.60	0	0.00	93.60	4	439	0.91%
2018/03/02	1	94.60	0	0.00	95.00	1	450	0.22%
2018/03/01	1	97.00	0	0.00	95.50	1	452	0.22%
2018/02/09	0	0.00	4	91.50	91.50	-4	457	-0.87%
2018/02/06	5	94.00	0	0.00	92.80	5	448	1.11%
2018/01/26	4	102.50	0	0.00	102.50	4	520	0.77%
2018/01/25	1	103.50	1	105.00	103.00	0	514	0.00%
2018/01/24	0	0.00	6	102.08	101.00	-6	475	-1.26%
2018/01/23	1	99.20	0	0.00	99.00	1	429	0.23%
2018/01/22	0	0.00	1	98.00	98.00	-1	422	-0.24%
2018/01/19	0	0.00	4	95.00	95.00	-4	421	-0.95%
2018/01/04	1	101.00	0	0.00	100.50	1	445	0.22%