尼得科超眾 (6230)-統一-內湖券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
314.5
漲跌
▼11.5
漲幅
-3.53%
成交量
525張
產業
上市電腦週邊類股▲1.52%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	316.75	0	0.00	314.50	2	1,254	0.16%
2024/05/02	11	340.45	8	342.56	334.00	3	1,234	0.24%
2024/04/30	2	310.50	4	312.38	324.50	-2	1,011	-0.20%
2024/04/29	8	303.31	11	310.64	295.00	-3	883	-0.34%
2024/04/26	5	304.00	0	0.00	304.00	5	728	0.69%
2024/04/25	1	267.00	4	268.50	276.50	-3	716	-0.42%
2024/04/24	3	247.00	1	251.50	251.50	2	668	0.30%
2024/04/23	2	239.75	3	237.00	229.00	-1	653	-0.15%
2024/04/22	2	259.00	4	255.13	239.00	-2	604	-0.33%
2024/04/19	3	248.50	8.4	248.50	248.50	-5.4	513	-1.05%
2024/04/18	6.5	226.00	4.3	226.00	226.00	2.2	473	0.47%
2024/04/17	5.3	205.50	4	205.50	205.50	1.3	467	0.28%
2024/04/16	5	187.00	0	0.00	187.00	5	464	1.08%
2024/03/29	0	0.00	2	191.00	191.00	-2	461	-0.43%
2024/03/18	2	217.00	2	215.00	220.00	0	390	0.00%
2024/03/15	2.7	208.00	0	0.00	208.00	2.7	316	0.85%
2024/03/14	0	192.00	4.9	195.35	189.50	-4.9	267	-1.83%
2024/03/13	4.9	182.00	4	182.00	182.00	0.9	195	0.45%
2024/03/12	4	165.50	0	0.00	165.50	4	181	2.20%
2024/03/11	2	150.50	2	150.50	150.50	0	174	0.00%
2024/02/05	0	0.00	0.1	155.00	148.50	-0.1	132	-0.06%
2024/02/02	0.1	147.50	0	0.00	147.50	0.1	117	0.07%
2024/01/23	2	133.50	2	134.25	133.00	0	105	0.00%
2024/01/02	0	0.00	5	154.00	147.50	-5	94	-5.31%
2023/12/29	5	150.00	1	144.00	150.00	4	78	5.12%
2023/12/28	1	136.50	0	0.00	136.50	1	55	1.82%
2023/10/27	1	122.50	1	123.50	123.00	0	71	0.00%
2023/10/20	1	125.50	1	126.00	127.00	0	104	0.00%
2023/08/18	0	0.00	1	153.50	152.00	-1	166	-0.60%
2023/08/09	1	159.50	0	0.00	159.00	1	172	0.58%
2023/07/25	0	0.00	2	188.00	176.50	-2	173	-1.15%
2023/07/21	0	178.50	0	0.00	178.50	0	145	0.01%
2023/05/18	1	180.00	0	0.00	178.00	1	238	0.42%
2023/05/09	0	0.00	1	187.00	185.00	-1	240	-0.42%
2023/05/08	2	184.00	0	0.00	184.00	2	232	0.86%
2023/03/23	0	0.00	1	143.50	142.50	-1	109	-0.91%
2023/03/22	1	143.00	0	0.00	143.00	1	89	1.12%
2023/03/08	0	0.00	2	131.25	130.00	-2	86	-2.31%
2023/03/07	1	132.00	2	134.00	131.00	-1	86	-1.15%
2023/03/06	3	132.33	0	0.00	130.00	3	85	3.50%
2023/02/09	0	0.00	3	125.00	124.50	-3	91	-3.27%
2023/02/08	4	127.46	0	0.00	127.00	4	87	4.55%
2022/12/07	0	0.00	1	136.50	129.50	-1	61	-1.62%
2022/11/28	0	0.00	1.2	131.52	129.00	-1.2	48	-2.46%
2022/11/25	2.1	130.50	0	0.00	130.50	2.1	45	4.64%
2022/11/09	0	0.00	1	111.00	115.00	-1	39	-2.54%
2022/11/08	1	111.00	0	0.00	111.00	1	37	2.64%
2022/08/19	0	0.00	2	113.50	113.00	-2	40	-4.89%
2022/08/18	0	0.00	1	113.50	113.50	-1	40	-2.45%
2022/08/16	3	119.33	3.8	121.40	115.50	-0.8	39	-1.95%
2022/08/15	3.9	122.00	0	0.00	122.00	3.9	33	11.69%
2022/05/12	0	0.00	2.3	118.55	111.50	-2.3	96	-2.38%
2022/05/11	2.3	110.35	0.1	111.00	111.00	2.2	89	2.44%
2022/04/28	0	0.00	1	128.50	122.50	-1	78	-1.28%
2022/04/27	1	127.00	3.2	124.86	117.50	-2.2	68	-3.24%
2022/04/26	3.2	119.00	0	0.00	119.00	3.2	54	5.97%
2022/04/25	0	0.00	2	118.00	108.50	-2	51	-3.89%
2022/04/22	2	118.00	1	111.00	118.00	1	45	2.25%
2022/04/21	1	107.50	0	0.00	107.50	1	38	2.60%
2022/04/14	0	0.00	1	96.90	97.30	-1	38	-2.58%
2022/04/11	0.1	100.00	0	0.00	99.40	0.1	36	0.28%
2022/04/07	1	113.50	1	115.00	112.00	0	31	0.00%
2022/01/12	1	170.50	1	169.00	169.00	0	21	0.00%
2021/10/04	0	0.00	10	163.25	159.00	-10	60	-16.48%
2021/07/12	0	0.00	0.7	232.50	220.00	-0.7	169	-0.42%
2021/07/09	0.7	226.50	0	0.00	226.50	0.7	161	0.44%
2021/03/02	10	230.00	0	0.00	225.00	10	320	3.12%
2021/02/19	0	0.00	1	225.00	224.00	-1	315	-0.32%
2021/01/28	1	215.50	0	0.00	215.50	1	334	0.30%
2020/11/25	1	244.00	1	240.50	239.50	0	445	0.00%
2020/10/12	0	0.00	1	264.50	260.00	-1	885	-0.11%
2020/10/05	1	259.50	0	0.00	257.00	1	1,072	0.09%
2020/09/08	0	0.00	1	260.50	260.50	-1	1,460	-0.07%
2020/09/07	0	0.00	2	264.00	260.00	-2	1,466	-0.14%
2020/09/04	0	0.00	3	265.50	265.50	-3	1,468	-0.20%
2020/09/03	9	270.28	3	266.00	265.50	6	1,466	0.41%
2020/08/31	0	0.00	1	269.00	269.00	-1	1,451	-0.07%
2020/08/28	1	261.00	0	0.00	254.00	1	1,445	0.07%
2020/08/17	2	262.00	2	269.50	269.00	0	1,561	0.00%
2020/07/23	0	0.00	2	259.00	260.00	-2	1,698	-0.12%
2020/07/21	0	0.00	2	265.00	264.00	-2	1,737	-0.12%
2020/07/20	1	257.00	0	0.00	257.00	1	1,776	0.06%
2020/07/15	3	273.33	2	273.50	266.00	1	1,803	0.06%
2020/07/14	1	266.50	0	0.00	262.50	1	1,720	0.06%
2020/07/13	0	0.00	1	265.00	264.50	-1	1,744	-0.06%
2020/07/10	1	263.00	0	0.00	260.00	1	1,763	0.06%
2020/07/09	2	268.50	2	269.00	268.50	0	1,877	0.00%
2020/07/08	2	274.25	32	275.83	268.00	-30	2,039	-1.47%
2020/07/07	1	269.00	2	273.00	264.50	-1	2,099	-0.05%
2020/07/06	30	273.00	5	268.00	277.00	25	2,086	1.20%
2020/07/03	5	265.00	0	0.00	265.00	5	2,058	0.24%
2020/07/02	0	0.00	6	269.50	267.00	-6	2,084	-0.29%
2020/07/01	5	264.00	1	264.50	263.50	4	2,088	0.19%
2020/06/30	1	266.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	2	264.00	2	271.00	269.00	0	2,144	0.00%
2020/06/24	0	0.00	5	277.00	269.00	-5	2,160	-0.23%
2020/06/23	2	272.00	0	0.00	267.00	2	2,146	0.09%
2020/06/22	5	268.60	15	275.23	270.00	-10	2,135	-0.47%
2020/06/19	15	265.13	2	264.75	277.50	13	2,112	0.62%
2020/06/11	1	247.50	0	0.00	247.00	1	2,512	0.04%
2020/06/09	0	0.00	1	258.00	251.00	-1	2,571	-0.04%
2020/06/04	0	0.00	1	260.00	261.00	-1	2,605	-0.04%
2020/06/03	0	0.00	1	256.00	258.00	-1	2,600	-0.04%
2020/06/01	1	251.00	0	0.00	250.50	1	2,544	0.04%
2020/05/26	4	244.25	4	244.50	244.50	0	2,521	0.00%
2020/05/25	1	223.50	0	0.00	226.50	1	2,528	0.04%
2020/05/22	1	233.00	0	0.00	232.00	1	2,520	0.04%
2020/05/18	0	0.00	5	237.60	242.00	-5	2,529	-0.20%
2020/05/15	0	0.00	2	242.00	238.50	-2	2,530	-0.08%
2020/05/14	5	245.50	5	252.50	238.00	0	2,529	0.00%
2020/05/13	2	251.00	0	0.00	251.00	2	2,531	0.08%
2020/05/12	3	257.17	3	261.00	256.50	0	2,568	0.00%
2020/05/11	0	0.00	2	260.00	256.50	-2	2,555	-0.08%
2020/05/07	1	259.50	3	257.00	254.50	-2	2,562	-0.08%
2020/05/04	2	247.00	1	252.50	251.50	1	2,545	0.04%
2020/04/30	1	251.00	0	0.00	250.50	1	2,559	0.04%
2020/04/29	0	0.00	4	251.50	250.00	-4	2,578	-0.16%
2020/04/28	9	256.61	18	257.67	249.50	-9	2,589	-0.35%
2020/04/24	1	245.00	0	0.00	246.50	1	2,536	0.04%
2020/04/22	5	237.10	5	237.00	236.50	0	2,477	0.00%
2020/04/21	2	236.50	0	0.00	236.50	2	2,489	0.08%
2020/04/20	17	248.38	0	0.00	244.50	17	2,482	0.68%
2020/04/17	3	255.17	2	251.50	248.00	1	2,480	0.04%
2020/04/15	0	0.00	1	259.50	257.00	-1	2,467	-0.04%
2020/04/14	3	258.83	1	259.00	257.00	2	2,451	0.08%
2020/04/13	1	250.00	6	246.33	254.00	-5	2,399	-0.21%
2020/04/10	6	231.67	4	229.13	238.50	2	2,259	0.09%
2020/04/09	0	0.00	5	224.50	217.00	-5	2,237	-0.22%
2020/04/07	5	225.00	5	228.50	225.00	0	2,287	0.00%
2020/04/06	1	228.00	2	228.25	228.00	-1	2,317	-0.04%
2020/04/01	6	226.58	20	225.00	225.00	-14	2,417	-0.58%
2020/03/31	53	229.03	55	226.41	231.50	-2	2,576	-0.08%
2020/03/30	1	222.50	1	220.00	225.00	0	2,632	0.00%
2020/03/26	3	222.00	3	223.50	228.50	0	2,769	0.00%
2020/03/25	4	223.50	4	227.75	220.00	0	2,803	0.00%
2020/03/24	1	227.50	1	226.00	225.00	0	2,801	0.00%
2020/03/19	3	198.50	5	206.20	207.50	-2	3,145	-0.06%
2020/03/12	2	193.50	10	199.50	195.00	-8	2,807	-0.28%
2020/02/27	4	240.50	4	237.50	227.00	0	2,825	0.00%
2020/02/26	4	241.63	4	242.25	240.00	0	2,876	0.00%
2020/02/25	0	0.00	75	237.15	236.00	-75	2,838	-2.64%
2020/02/20	0	0.00	1	242.50	242.00	-1	2,867	-0.03%
2020/02/18	10	240.35	0	0.00	240.00	10	2,902	0.34%
2020/02/17	0	0.00	1	239.50	238.50	-1	2,910	-0.03%
2020/02/13	0	0.00	1	245.50	240.00	-1	2,907	-0.03%
2020/02/11	0	0.00	1	225.00	230.00	-1	2,893	-0.03%
2020/02/10	1	220.00	0	0.00	219.50	1	2,894	0.03%
2020/02/06	0	0.00	2	220.50	227.00	-2	2,910	-0.07%
2020/02/03	1	214.50	1	216.50	217.00	0	2,958	0.00%
2020/01/31	2	205.75	2	207.25	209.00	0	2,941	0.00%
2020/01/30	1	214.50	2	215.25	214.50	-1	2,976	-0.03%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/16	0	0.00	1	241.50	242.50	-1	3,008	-0.03%
2020/01/15	1	239.50	0	0.00	239.00	1	3,007	0.03%
2020/01/14	0	0.00	4	248.75	247.50	-4	2,968	-0.13%
2020/01/13	4	250.50	4	248.75	250.50	0	2,946	0.00%
2020/01/08	5	256.30	5	257.00	249.00	0	2,894	0.00%
2020/01/06	5	283.50	7	282.57	275.00	-2	2,818	-0.07%
2020/01/03	11	286.00	15	287.87	281.50	-4	2,806	-0.14%
2020/01/02	16	290.06	0	0.00	283.00	16	2,771	0.58%
2019/12/30	2	291.75	2	291.00	290.00	0	2,781	0.00%
2019/12/27	32	293.98	10	293.55	285.50	22	2,760	0.80%
2019/12/26	4	285.88	39	288.63	295.00	-35	2,651	-1.32%
2019/12/25	20	262.55	7	262.07	271.00	13	2,492	0.52%
2019/12/24	1	260.00	1	262.00	262.00	0	2,453	0.00%
2019/12/23	2	266.00	2	263.75	256.00	0	2,410	0.00%
2019/12/20	2	256.75	5	253.20	255.00	-3	2,291	-0.13%
2019/12/19	7	249.86	1	251.00	251.50	6	2,233	0.27%
2019/12/18	1	255.50	1	254.00	255.00	0	2,213	0.00%
2019/12/17	5	250.00	67	248.42	253.50	-62	2,194	-2.82%
2019/12/16	4	235.50	1	231.50	237.50	3	1,883	0.16%
2019/12/12	5	213.50	7	213.14	213.00	-2	1,945	-0.10%
2019/12/06	0	0.00	6	217.17	216.50	-6	1,999	-0.30%
2019/12/03	0	0.00	1	216.00	214.00	-1	2,070	-0.05%
2019/11/29	6	214.00	0	0.00	212.50	6	2,142	0.28%
2019/11/28	1	215.00	1	214.50	214.50	0	2,162	0.00%
2019/11/27	15	213.00	0	0.00	214.00	15	2,291	0.65%
2019/11/26	12	212.58	2	215.50	213.00	10	2,368	0.42%
2019/11/25	4	214.13	3	217.00	214.00	1	2,387	0.04%
2019/11/20	18	199.56	0	0.00	194.50	18	2,422	0.74%
2019/11/19	2	201.50	0	0.00	203.50	2	2,428	0.08%
2019/11/13	5	211.00	0	0.00	212.50	5	2,564	0.19%
2019/11/12	1	210.50	0	0.00	210.50	1	2,642	0.04%
2019/11/06	12	215.00	12	220.25	215.00	0	2,942	0.00%
2019/11/04	18	217.83	18	219.67	217.50	0	3,095	0.00%
2019/11/01	6	209.00	0	0.00	218.50	6	3,118	0.19%
2019/10/30	0	0.00	6	214.50	213.50	-6	3,123	-0.19%
2019/10/29	14	215.86	3	220.83	213.50	11	3,143	0.35%
2019/10/28	3	222.83	0	0.00	222.50	3	3,119	0.10%
2019/10/25	0	0.00	12	231.00	228.00	-12	3,135	-0.38%
2019/10/24	4	227.75	4	230.63	231.00	0	3,190	0.00%
2019/10/23	3	231.67	0	0.00	231.50	3	3,233	0.09%
2019/10/22	6	238.00	6	240.50	237.00	0	3,310	0.00%
2019/10/21	1	239.50	2	240.00	239.50	-1	3,377	-0.03%
2019/10/18	7	240.50	7	244.00	238.50	0	3,470	0.00%
2019/10/08	6	246.00	6	246.50	246.00	0	3,829	0.00%
2019/10/01	6	229.83	6	232.00	230.50	0	3,862	0.00%
2019/09/25	11	232.09	0	0.00	232.00	11	3,785	0.29%
2019/09/23	6	236.50	6	239.00	236.50	0	3,814	0.00%
2019/09/20	21	241.48	21	234.48	240.00	0	3,808	0.00%
2019/09/19	8	233.00	13	231.85	234.50	-5	3,773	-0.13%
2019/09/18	5	234.80	16	231.91	230.00	-11	3,856	-0.29%
2019/09/17	30	231.42	24	242.42	230.00	6	3,816	0.16%
2019/09/12	13	248.42	13	250.35	248.00	0	3,738	0.00%
2019/09/11	1	248.50	1	251.00	251.00	0	3,750	0.00%
2019/09/10	2	249.50	0	0.00	246.50	2	3,730	0.05%
2019/09/09	12	250.38	13	250.85	251.00	-1	3,713	-0.03%
2019/09/06	9	250.67	16	249.63	254.00	-7	3,723	-0.19%
2019/09/05	11	245.00	6	248.50	245.00	5	3,684	0.14%
2019/09/04	14	246.96	14	243.39	247.50	0	3,678	0.00%
2019/09/03	7	247.93	7	250.14	247.00	0	3,688	0.00%
2019/09/02	3	248.33	1	247.50	248.00	2	3,746	0.05%
2019/08/30	8	259.13	9	259.06	252.50	-1	3,716	-0.03%
2019/08/29	5	258.60	6	262.42	267.50	-1	3,604	-0.03%
2019/08/28	30	248.68	31	256.13	246.00	-1	3,540	-0.03%
2019/08/27	2	253.25	2	252.50	253.00	0	3,516	0.00%
2019/08/26	18	247.67	18	250.00	247.50	0	3,536	0.00%
2019/08/23	6	253.50	6	251.00	254.00	0	3,520	0.00%
2019/08/22	14	247.57	14	252.39	246.50	0	3,483	0.00%
2019/08/21	9	249.61	9	242.28	253.00	0	3,491	0.00%
2019/08/20	0	0.00	1	254.50	245.50	-1	3,466	-0.03%
2019/08/19	3	250.83	3	249.00	249.50	0	3,474	0.00%
2019/08/16	22	246.68	23	249.07	249.00	-1	3,483	-0.03%
2019/08/15	8	246.31	7	248.93	251.00	1	3,468	0.03%
2019/08/14	22	251.45	21	262.12	245.00	1	3,430	0.03%
2019/08/13	18	264.58	17	266.06	263.50	1	3,338	0.03%
2019/08/12	7	279.86	6	284.25	270.00	1	3,307	0.03%
2019/08/08	8	270.31	8	269.50	277.00	0	3,258	0.00%
2019/08/07	5	244.50	5	250.30	255.00	0	3,192	0.00%
2019/08/06	13	233.27	13	232.35	236.50	0	3,102	0.00%
2019/08/05	4	236.63	4	237.25	241.00	0	3,035	0.00%
2019/08/02	7	240.71	7	237.64	237.00	0	3,016	0.00%
2019/08/01	1	242.50	1	246.00	239.00	0	3,007	0.00%
2019/07/31	3	243.00	3	242.50	246.00	0	2,991	0.00%
2019/07/30	6	237.58	5	237.30	236.00	1	2,983	0.03%
2019/07/26	4	239.63	10	238.25	236.50	-6	2,995	-0.20%
2019/07/25	11	239.09	5	242.20	236.50	6	2,999	0.20%
2019/07/24	5	242.20	5	242.10	250.50	0	3,037	0.00%
2019/07/23	29	231.67	28	239.13	229.00	1	3,029	0.03%
2019/07/22	2	230.75	3	232.83	239.50	-1	2,985	-0.03%
2019/07/19	3	218.00	2	221.25	221.00	1	2,958	0.03%
2019/07/18	1	207.00	1	204.50	205.50	0	2,915	0.00%
2019/07/17	1	204.00	0	0.00	204.00	1	2,891	0.03%
2019/07/16	3	197.67	3	199.83	203.50	0	2,865	0.00%
2019/07/15	0	0.00	1	188.50	193.00	-1	2,824	-0.04%
2019/07/12	1	185.50	0	0.00	181.50	1	2,863	0.03%
2019/07/09	6	164.50	6	163.50	163.50	0	2,979	0.00%
2019/07/08	20	166.55	20	168.60	167.00	0	2,990	0.00%
2019/07/01	5	173.60	7	172.86	171.00	-2	2,972	-0.07%
2019/06/27	2	168.25	2	169.00	167.00	0	2,947	0.00%
2019/06/26	1	168.50	0	0.00	169.00	1	2,929	0.03%
2019/06/25	0	0.00	9	170.56	171.50	-9	2,901	-0.31%
2019/06/24	7	165.50	0	0.00	168.00	7	2,795	0.25%
2019/06/20	7	169.29	4	171.00	167.00	3	2,766	0.11%
2019/06/19	1	169.50	1	169.00	169.00	0	2,743	0.00%
2019/06/14	2	166.50	2	165.00	162.00	0	2,751	0.00%
2019/06/11	22	167.05	36	171.04	165.00	-14	2,705	-0.52%
2019/06/10	4	166.25	4	168.63	170.00	0	2,651	0.00%
2019/06/05	12	161.04	0	0.00	157.50	12	2,558	0.47%
2019/06/03	1	159.00	30	161.58	159.00	-29	2,584	-1.12%
2019/05/31	14	152.50	3	159.33	160.00	11	2,601	0.42%
2019/05/30	2	152.00	2	150.50	151.00	0	2,560	0.00%
2019/05/29	2	152.00	2	150.00	150.00	0	2,566	0.00%
2019/05/28	22	146.45	22	152.82	154.00	0	2,569	0.00%
2019/05/27	2	151.50	8	152.81	146.50	-6	2,609	-0.23%
2019/05/24	14	156.07	2	155.00	153.50	12	2,579	0.47%
2019/05/23	2	155.00	1	158.00	158.00	1	2,535	0.04%
2019/05/22	1	162.00	1	160.00	152.00	0	2,500	0.00%
2019/05/21	12	158.25	0	0.00	156.50	12	2,458	0.49%
2019/05/17	1	160.00	1	153.50	150.00	0	2,391	0.00%
2019/05/16	17	161.71	17	158.32	156.50	0	2,359	0.00%
2019/05/15	26	160.92	25	161.62	160.00	1	2,320	0.04%
2019/05/13	1	161.50	1	164.00	162.50	0	2,322	0.00%
2019/05/10	3	160.50	3	163.50	161.50	0	2,367	0.00%
2019/05/08	4	174.63	4	173.00	175.00	0	2,380	0.00%
2019/05/07	1	172.00	1	174.00	172.00	0	2,354	0.00%
2019/05/03	2	179.00	2	180.75	181.00	0	2,326	0.00%
2019/05/02	2	172.50	2	172.25	180.50	0	2,293	0.00%
2019/04/30	4	158.75	4	160.00	173.00	0	2,239	0.00%
2019/04/29	0	0.00	6	168.00	164.00	-6	2,170	-0.28%
2019/04/26	1	161.50	0	0.00	165.00	1	2,098	0.05%
2019/04/25	6	168.75	1	173.00	168.00	5	2,095	0.24%
2019/04/24	0	0.00	5	167.00	180.00	-5	2,076	-0.24%
2019/04/23	5	164.00	2	164.50	164.00	3	2,047	0.15%
2019/04/22	2	172.75	0	0.00	172.00	2	2,086	0.10%
2019/04/18	10	172.75	10	171.95	172.50	0	2,312	0.00%
2019/04/17	1	157.00	1	159.00	167.00	0	2,315	0.00%
2019/04/16	2	156.25	4	157.75	155.50	-2	2,259	-0.09%
2019/04/15	2	155.50	10	150.50	155.50	-8	2,178	-0.37%
2019/04/12	0	0.00	5	145.00	141.50	-5	2,134	-0.23%
2019/04/10	0	0.00	5	141.50	141.50	-5	2,183	-0.23%
2019/04/09	0	0.00	12	137.50	141.00	-12	2,191	-0.55%
2019/04/08	12	135.33	0	0.00	134.00	12	2,203	0.54%
2019/03/29	4	124.00	0	0.00	125.00	4	2,421	0.17%
2019/03/26	0	0.00	5	127.50	127.50	-5	2,607	-0.19%
2019/03/19	5	131.00	5	131.50	125.50	0	2,601	0.00%
2019/03/15	0	0.00	1	124.50	126.50	-1	2,537	-0.04%
2019/03/14	34	123.03	0	0.00	122.50	34	2,520	1.35%
2019/03/07	20	131.00	11	130.32	123.00	9	2,450	0.37%
2019/03/06	1	138.50	14	139.00	135.00	-13	2,395	-0.54%
2019/03/05	25	134.36	1	134.00	134.00	24	2,338	1.03%
2019/02/27	10	137.00	0	0.00	136.50	10	2,300	0.43%
2019/02/26	35	147.07	1	145.00	140.50	34	2,279	1.49%
2019/02/25	1	142.00	0	0.00	141.50	1	2,195	0.05%
2019/02/14	9	143.28	9	145.00	142.50	0	2,176	0.00%
2019/02/12	0	0.00	1	144.00	144.50	-1	2,156	-0.05%
2019/02/11	0	0.00	10	148.50	147.00	-10	2,122	-0.47%
2019/01/30	2	142.25	1	144.00	140.00	1	2,053	0.05%
2019/01/29	0	0.00	10	135.25	135.50	-10	1,982	-0.50%
2019/01/28	0	0.00	20	136.88	136.00	-20	1,977	-1.01%
2019/01/23	3	132.50	3	135.00	135.00	0	1,943	0.00%
2019/01/22	2	134.50	2	136.00	133.50	0	1,919	0.00%
2019/01/21	3	137.17	3	137.33	137.50	0	1,899	0.00%
2019/01/17	10	142.00	10	142.50	140.00	0	1,901	0.00%
2019/01/16	38	141.22	30	142.60	143.00	8	1,869	0.43%
2019/01/15	17	145.38	25	143.74	145.50	-8	1,817	-0.44%
2019/01/14	9	142.67	9	144.17	145.00	0	1,779	0.00%
2019/01/11	9	142.78	14	142.25	149.50	-5	1,721	-0.29%
2019/01/10	41	141.20	38	143.45	139.00	3	1,569	0.19%
2019/01/09	28	145.29	27	147.04	144.50	1	1,421	0.07%
2019/01/02	5	133.50	5	134.40	131.00	0	1,189	0.00%
2018/12/28	5	137.40	5	136.70	138.00	0	1,166	0.00%
2018/12/27	14	140.86	14	141.93	135.50	0	1,162	0.00%
2018/12/26	7	147.50	7	139.71	138.00	0	1,134	0.00%
2018/12/25	1	142.50	1	144.00	140.00	0	1,169	0.00%
2018/12/24	0	0.00	13	139.12	138.50	-13	1,089	-1.19%
2018/12/22	0	0.00	1	134.50	131.00	-1	1,034	-0.10%
2018/12/21	4	126.50	3	128.50	124.00	1	975	0.10%
2018/12/20	1	119.00	9	119.78	125.00	-8	896	-0.89%
2018/12/19	15	117.49	0	0.00	114.00	15	824	1.82%
2018/11/01	1	103.50	0	0.00	103.50	1	729	0.14%
2018/10/05	0	0.00	1	105.50	105.00	-1	877	-0.11%
2018/10/04	0	0.00	3	105.00	104.50	-3	844	-0.36%
2018/10/03	2	105.00	39	105.00	105.00	-37	816	-4.53%
2018/10/01	5	92.08	20	93.90	93.90	-15	716	-2.09%
2018/09/28	1	85.40	0	0.00	85.40	1	686	0.15%
2018/09/26	0	0.00	17	82.04	82.20	-17	679	-2.50%
2018/09/25	20	84.18	3	84.60	84.50	17	671	2.53%
2018/09/21	37	83.09	0	0.00	84.50	37	672	5.50%
2018/09/20	1	82.10	2	83.65	82.50	-1	669	-0.15%
2018/09/19	11	85.37	54	85.35	85.10	-43	657	-6.54%
2018/09/18	0	0.00	10	89.20	88.30	-10	644	-1.55%
2018/09/05	3	100.33	3	98.77	97.70	0	641	0.00%
2018/08/17	0	0.00	1	97.40	95.60	-1	727	-0.14%
2018/08/16	0	0.00	4	95.20	95.20	-4	725	-0.55%
2018/08/03	0	0.00	3	102.00	102.00	-3	711	-0.42%
2018/08/02	2	98.70	0	0.00	99.00	2	698	0.29%
2018/08/01	0	0.00	10	100.25	101.00	-10	685	-1.46%
2018/07/31	52	101.84	4	99.50	98.60	48	665	7.21%
2018/07/26	1	103.00	1	103.00	103.00	0	593	0.00%
2018/07/25	2	99.65	1	100.50	100.50	1	557	0.18%
2018/07/23	0	0.00	1	93.30	91.00	-1	472	-0.21%
2018/07/20	3	97.47	1	97.10	97.80	2	434	0.46%
2018/07/10	0	0.00	20	88.00	88.50	-20	367	-5.45%
2018/07/05	0	0.00	3	85.80	85.50	-3	367	-0.82%
2018/06/29	20	87.50	0	0.00	87.50	20	363	5.50%
2018/06/21	3	90.43	0	0.00	90.30	3	346	0.87%
2018/05/15	1	68.00	1	66.70	67.70	0	239	0.00%
2018/04/26	1	78.00	0	0.00	75.50	1	374	0.27%
2018/04/17	0	0.00	2	84.80	84.50	-2	365	-0.55%
2018/03/19	2	94.60	0	0.00	94.60	2	438	0.46%
2018/01/25	1	105.00	1	102.50	103.00	0	514	0.00%
2018/01/08	0	0.00	1	98.60	98.30	-1	444	-0.22%
2018/01/02	1	99.80	0	0.00	99.00	1	462	0.22%