尼得科超眾 (6230)-統一-仁愛券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	38	304.03	2	288.00	319.50	36	1,332	2.70%
2024/05/16	0	289.00	0	0.00	290.50	0	1,266	0.00%
2024/05/07	1	316.50	2	319.50	328.00	-1	1,261	-0.08%
2024/05/06	0	314.92	1	319.50	314.50	-1	1,254	-0.08%
2024/05/03	0	0.00	1	326.00	326.00	-1	1,246	-0.08%
2024/05/02	5	341.61	4	339.38	334.00	1	1,234	0.08%
2024/04/30	5	307.40	3	309.33	324.50	2	1,011	0.20%
2024/04/29	4	300.75	4	301.00	295.00	0	883	0.00%
2024/04/25	1	270.00	1	275.50	276.50	0	716	0.00%
2024/03/19	1	206.50	1	213.50	206.50	0	434	0.00%
2024/03/18	2	220.00	2	215.75	220.00	0	390	0.00%
2024/03/14	4	194.38	5	188.50	189.50	-1	267	-0.37%
2024/03/11	0	0.00	8	150.50	150.50	-8	174	-4.57%
2024/03/08	2	139.00	0	0.00	137.00	2	165	1.21%
2024/03/07	2	148.25	0	0.00	142.50	2	162	1.23%
2024/03/05	1	142.50	0	0.00	144.00	1	152	0.66%
2024/03/04	1	143.00	0	0.00	142.50	1	152	0.66%
2024/03/01	2	143.00	0	0.00	143.00	2	150	1.33%
2024/02/02	1	139.00	1	143.00	147.50	0	117	0.00%
2023/10/11	1	138.00	1	136.00	138.00	0	141	0.00%
2023/09/26	1	146.50	1	146.50	146.50	0	143	0.00%
2023/09/19	1	150.00	1	150.50	150.00	0	150	0.00%
2023/09/11	1	149.00	1	152.00	149.00	0	156	0.00%
2023/09/07	1	155.00	1	155.00	155.00	0	155	0.00%
2023/08/31	1	155.00	0	0.00	153.50	1	157	0.64%
2023/08/29	1	147.50	1	146.50	147.50	0	157	0.00%
2023/08/28	1	148.00	1	150.50	148.00	0	158	0.00%
2023/08/18	1	152.00	1	151.50	152.00	0	166	0.00%
2023/08/09	1	159.00	1	159.00	159.00	0	172	0.00%
2023/08/07	1	162.00	1	157.00	158.50	0	171	0.00%
2023/08/02	1	158.50	1	166.00	158.50	0	180	0.00%
2023/08/01	1	170.50	1	173.00	170.50	0	186	0.00%
2023/07/31	1	171.00	1	169.50	171.00	0	189	0.00%
2023/07/27	1	166.50	1	165.50	166.50	0	182	0.00%
2023/07/26	1	165.50	1	166.50	165.50	0	177	0.00%
2023/07/25	1	176.50	1	185.00	176.50	0	173	0.00%
2023/07/24	1	180.50	1	179.00	180.50	0	165	0.00%
2023/04/21	0	0.00	20	158.70	155.00	-20	204	-9.80%
2023/04/20	20	164.75	0	0.00	161.50	20	201	9.95%
2023/04/18	0	0.00	39	170.33	169.00	-39	195	-19.97%
2023/04/14	6	166.83	1	166.50	164.50	5	188	2.65%
2023/04/13	14	163.21	20	160.88	164.00	-6	186	-3.22%
2023/04/12	40	163.58	1	162.50	162.00	39	182	21.38%
2023/03/30	1	154.50	1	152.50	151.50	0	152	0.00%
2023/03/29	1	151.50	0	0.00	145.50	1	140	0.71%
2023/03/23	2	145.50	2	147.50	142.50	0	109	0.00%
2022/10/19	0	0.00	1	106.00	105.50	-1	35	-2.79%
2022/09/21	1	102.00	0	0.00	99.70	1	35	2.84%
2022/07/20	0	0.00	1	102.50	101.50	-1	80	-1.24%
2022/07/19	0	0.00	1	103.00	102.50	-1	86	-1.15%
2022/07/18	0	0.00	3	102.33	102.00	-3	93	-3.19%
2022/07/11	1	106.00	0	0.00	106.00	1	95	1.04%
2022/07/05	1	108.00	0	0.00	108.00	1	100	1.00%
2022/06/27	3	112.50	0	0.00	111.50	3	104	2.87%
2022/05/31	0	0.00	1	114.50	115.00	-1	105	-0.95%
2022/05/27	1	113.00	0	0.00	114.00	1	104	0.95%
2022/05/11	0	0.00	3	110.00	111.00	-3	89	-3.34%
2022/05/10	1	101.00	0	0.00	101.00	1	87	1.14%
2022/05/03	1	112.50	0	0.00	112.00	1	85	1.18%
2022/04/29	1	120.50	0	0.00	119.00	1	83	1.20%
2022/04/28	1	129.00	2	125.25	122.50	-1	78	-1.28%
2022/04/27	4	125.50	3	126.83	117.50	1	68	1.46%
2022/04/25	2	111.50	2	111.00	108.50	0	51	0.00%
2022/04/22	1	116.00	1	117.00	118.00	0	45	0.00%
2021/05/11	0	0.00	1	208.50	204.00	-1	189	-0.53%
2021/02/26	1	220.00	1	222.00	216.50	0	314	0.00%
2021/01/14	1	229.00	1	230.50	231.00	0	320	0.00%
2021/01/12	0	0.00	1	224.50	219.50	-1	305	-0.33%
2021/01/08	1	223.00	1	222.00	222.50	0	293	0.00%
2021/01/05	3	224.17	2	226.00	223.50	1	309	0.32%
2020/12/11	1	220.00	1	220.00	220.00	0	363	0.00%
2020/11/13	0	0.00	1	240.00	237.50	-1	555	-0.18%
2020/11/12	2	242.50	1	243.50	238.00	1	576	0.17%
2020/11/10	0	0.00	1	233.50	232.50	-1	634	-0.16%
2020/11/06	1	238.00	0	0.00	235.50	1	666	0.15%
2020/10/13	2	264.75	2	266.75	259.00	0	868	0.00%
2020/09/29	0	0.00	1	261.50	257.50	-1	1,117	-0.09%
2020/09/25	1	258.50	0	0.00	257.50	1	1,210	0.08%
2020/09/22	0	0.00	1	264.50	258.50	-1	1,222	-0.08%
2020/09/17	2	262.75	2	264.00	260.00	0	1,282	0.00%
2020/09/03	6	271.08	7	268.00	265.50	-1	1,466	-0.07%
2020/09/02	1	268.00	1	265.00	268.00	0	1,463	0.00%
2020/09/01	6	266.42	5	267.00	264.00	1	1,464	0.07%
2020/08/28	1	258.00	1	260.00	254.00	0	1,445	0.00%
2020/08/20	1	244.00	1	243.00	244.00	0	1,565	0.00%
2020/08/17	3	264.50	3	261.33	269.00	0	1,561	0.00%
2020/07/28	1	255.50	1	253.00	250.00	0	1,612	0.00%
2020/07/23	30	261.25	0	0.00	260.00	30	1,698	1.77%
2020/07/17	2	266.75	1	265.50	259.00	1	1,805	0.06%
2020/07/16	2	263.75	1	265.00	262.50	1	1,810	0.06%
2020/07/15	4	275.75	5	277.00	266.00	-1	1,803	-0.06%
2020/07/08	1	272.00	1	275.50	268.00	0	2,039	0.00%
2020/07/06	0	0.00	2	275.25	277.00	-2	2,086	-0.10%
2020/07/02	0	0.00	2	272.25	267.00	-2	2,084	-0.10%
2020/06/29	1	261.50	2	268.25	269.00	-1	2,144	-0.05%
2020/06/24	13	273.35	8	272.00	269.00	5	2,160	0.23%
2020/06/23	3	268.50	5	272.80	267.00	-2	2,146	-0.09%
2020/06/22	1	277.00	2	270.50	270.00	-1	2,135	-0.05%
2020/06/19	2	270.75	0	0.00	277.50	2	2,112	0.09%
2020/06/05	0	0.00	1	257.00	258.00	-1	2,594	-0.04%
2020/06/03	1	260.50	1	258.00	258.00	0	2,600	0.00%
2020/06/02	5	257.20	4	255.75	251.50	1	2,583	0.04%
2020/06/01	0	0.00	2	250.00	250.50	-2	2,544	-0.08%
2020/05/27	3	246.50	3	246.83	240.00	0	2,533	0.00%
2020/05/26	0	0.00	1	232.00	244.50	-1	2,521	-0.04%
2020/05/22	0	0.00	1	234.00	232.00	-1	2,520	-0.04%
2020/05/20	0	0.00	30	246.00	240.00	-30	2,521	-1.19%
2020/05/19	1	242.50	2	245.50	242.50	-1	2,527	-0.04%
2020/05/18	1	242.00	0	0.00	242.00	1	2,529	0.04%
2020/05/14	2	244.25	3	247.50	238.00	-1	2,529	-0.04%
2020/05/12	1	256.50	0	0.00	256.50	1	2,568	0.04%
2020/05/11	0	0.00	3	258.50	256.50	-3	2,555	-0.12%
2020/05/08	3	258.00	4	255.75	257.00	-1	2,568	-0.04%
2020/05/07	4	254.25	4	255.38	254.50	0	2,562	0.00%
2020/05/06	1	249.50	0	0.00	249.00	1	2,521	0.04%
2020/05/05	1	254.50	1	252.00	249.00	0	2,542	0.00%
2020/05/04	2	247.25	2	250.50	251.50	0	2,545	0.00%
2020/04/28	9	255.06	8	257.06	249.50	1	2,589	0.04%
2020/04/24	3	248.50	1	249.50	246.50	2	2,536	0.08%
2020/04/23	1	239.50	4	247.50	246.00	-3	2,517	-0.12%
2020/04/22	2	238.25	1	240.50	236.50	1	2,477	0.04%
2020/04/21	2	246.50	2	249.25	236.50	0	2,489	0.00%
2020/04/20	2	250.50	0	0.00	244.50	2	2,482	0.08%
2020/04/17	2	250.75	0	0.00	248.00	2	2,480	0.08%
2020/04/16	4	257.75	5	256.40	259.00	-1	2,475	-0.04%
2020/04/15	7	258.07	7	254.86	257.00	0	2,467	0.00%
2020/04/14	20	257.60	18	257.31	257.00	2	2,451	0.08%
2020/04/13	51	250.03	51	251.94	254.00	0	2,399	0.00%
2020/04/10	1	220.00	2	238.50	238.50	-1	2,259	-0.04%
2020/04/07	1	230.00	2	227.75	225.00	-1	2,287	-0.04%
2020/04/06	2	226.50	2	228.25	228.00	0	2,317	0.00%
2020/04/01	1	228.00	1	228.00	225.00	0	2,417	0.00%
2020/03/31	3	223.50	3	224.50	231.50	0	2,576	0.00%
2020/03/30	9	221.39	8	221.06	225.00	1	2,632	0.04%
2020/03/27	10	230.50	11	232.91	216.50	-1	2,658	-0.04%
2020/03/26	0	0.00	1	213.50	228.50	-1	2,769	-0.04%
2020/03/25	2	231.00	1	231.50	220.00	1	2,803	0.04%
2020/03/24	19	228.24	18	228.61	225.00	1	2,801	0.04%
2020/03/23	6	212.50	6	210.25	219.00	0	2,824	0.00%
2020/03/20	17	222.97	17	222.65	213.50	0	3,124	0.00%
2020/03/19	74	198.97	75	197.82	207.50	-1	3,145	-0.03%
2020/03/18	3	183.17	3	179.33	189.00	0	2,949	0.00%
2020/03/17	2	170.75	2	171.00	172.00	0	2,895	0.00%
2020/03/16	1	180.50	1	182.00	168.00	0	2,841	0.00%
2020/03/12	0	0.00	1	197.00	195.00	-1	2,807	-0.04%
2020/03/10	1	219.50	1	212.50	219.50	0	2,797	0.00%
2020/03/06	1	230.50	0	0.00	230.50	1	2,784	0.04%
2020/02/26	46	239.86	1	241.00	240.00	45	2,876	1.56%
2020/02/25	0	0.00	1	235.50	236.00	-1	2,838	-0.04%
2020/02/21	1	236.50	0	0.00	235.00	1	2,868	0.03%
2020/02/19	0	0.00	1	239.50	239.00	-1	2,868	-0.03%
2020/02/17	1	238.50	0	0.00	238.50	1	2,910	0.03%
2020/02/13	4	246.25	4	246.38	240.00	0	2,907	0.00%
2020/02/12	1	236.50	1	229.50	236.50	0	2,875	0.00%
2020/02/10	0	0.00	1	220.00	219.50	-1	2,894	-0.03%
2020/02/06	2	229.50	0	0.00	227.00	2	2,910	0.07%
2020/02/05	1	223.00	1	219.00	216.00	0	2,924	0.00%
2020/02/04	1	221.00	1	218.00	222.50	0	2,958	0.00%
2020/02/03	2	210.75	1	216.00	217.00	1	2,958	0.03%
2020/01/16	1	242.50	1	240.00	242.50	0	3,008	0.00%
2020/01/15	4	242.88	14	239.75	239.00	-10	3,007	-0.33%
2020/01/14	1	249.50	1	250.00	247.50	0	2,968	0.00%
2020/01/10	2	250.50	1	248.00	245.00	1	2,930	0.03%
2020/01/07	2	258.25	2	257.75	259.00	0	2,880	0.00%
2020/01/06	14	281.18	4	279.75	275.00	10	2,818	0.35%
2020/01/03	2	284.75	1	282.50	281.50	1	2,806	0.04%
2019/12/31	2	286.25	1	287.00	284.00	1	2,791	0.04%
2019/12/30	0	0.00	1	291.50	290.00	-1	2,781	-0.04%
2019/12/27	35	293.49	37	292.46	285.50	-2	2,760	-0.07%
2019/12/26	29	284.50	28	285.84	295.00	1	2,651	0.04%
2019/12/25	12	267.96	12	269.83	271.00	0	2,492	0.00%
2019/12/24	20	259.50	20	258.50	262.00	0	2,453	0.00%
2019/12/23	10	260.90	9	265.61	256.00	1	2,410	0.04%
2019/12/19	2	251.50	2	248.75	251.50	0	2,233	0.00%
2019/12/18	1	255.00	1	253.50	255.00	0	2,213	0.00%
2019/12/17	6	249.75	17	252.50	253.50	-11	2,194	-0.50%
2019/12/16	21	230.21	11	234.09	237.50	10	1,883	0.53%
2019/12/10	0	0.00	1	214.00	212.00	-1	1,976	-0.05%
2019/12/05	1	219.00	1	219.00	215.50	0	2,015	0.00%
2019/12/03	0	0.00	2	213.75	214.00	-2	2,070	-0.10%
2019/11/28	2	214.75	0	0.00	214.50	2	2,162	0.09%
2019/11/27	5	212.50	5	214.50	214.00	0	2,291	0.00%
2019/11/26	2	212.00	2	213.00	213.00	0	2,368	0.00%
2019/11/25	1	214.00	0	0.00	214.00	1	2,387	0.04%
2019/11/20	1	196.50	1	198.00	194.50	0	2,422	0.00%
2019/11/19	2	202.25	2	201.00	203.50	0	2,428	0.00%
2019/11/18	0	0.00	2	203.00	201.50	-2	2,483	-0.08%
2019/11/15	3	199.17	1	198.50	202.00	2	2,520	0.08%
2019/11/12	1	206.00	1	208.50	210.50	0	2,642	0.00%
2019/11/11	5	203.50	6	202.83	201.50	-1	2,754	-0.04%
2019/11/08	1	209.00	1	210.00	215.00	0	2,810	0.00%
2019/11/07	1	215.00	1	212.00	208.00	0	2,864	0.00%
2019/11/05	1	218.00	1	219.50	219.50	0	3,026	0.00%
2019/11/04	2	221.75	2	220.25	217.50	0	3,095	0.00%
2019/11/01	1	213.50	0	0.00	218.50	1	3,118	0.03%
2019/10/29	1	216.00	1	217.00	213.50	0	3,143	0.00%
2019/10/24	1	229.00	0	0.00	231.00	1	3,190	0.03%
2019/10/21	1	239.50	1	239.00	239.50	0	3,377	0.00%
2019/10/15	1	247.00	1	245.00	241.50	0	3,636	0.00%
2019/10/09	0	0.00	1	241.00	241.50	-1	3,773	-0.03%
2019/10/08	20	244.83	20	246.00	246.00	0	3,829	0.00%
2019/10/07	12	254.08	15	253.60	250.00	-3	3,843	-0.08%
2019/10/04	2	236.00	0	0.00	235.50	2	3,846	0.05%
2019/10/03	6	235.00	5	236.80	239.00	1	3,841	0.03%
2019/10/01	1	233.50	1	230.50	230.50	0	3,862	0.00%
2019/09/27	3	224.67	4	223.88	236.00	-1	3,837	-0.03%
2019/09/25	4	233.75	3	232.67	232.00	1	3,785	0.03%
2019/09/20	2	237.00	5	234.40	240.00	-3	3,808	-0.08%
2019/09/19	1	232.50	1	231.50	234.50	0	3,773	0.00%
2019/09/18	7	235.00	5	232.60	230.00	2	3,856	0.05%
2019/09/17	45	228.68	43	228.98	230.00	2	3,816	0.05%
2019/09/16	1	250.00	1	247.50	248.00	0	3,720	0.00%
2019/09/12	1	253.50	1	251.00	248.00	0	3,738	0.00%
2019/09/11	3	246.67	3	248.33	251.00	0	3,750	0.00%
2019/09/10	2	251.50	3	250.67	246.50	-1	3,730	-0.03%
2019/09/09	3	252.00	3	251.67	251.00	0	3,713	0.00%
2019/09/06	2	251.75	1	246.50	254.00	1	3,723	0.03%
2019/09/05	5	248.80	8	247.94	245.00	-3	3,684	-0.08%
2019/09/04	3	249.50	3	247.83	247.50	0	3,678	0.00%
2019/09/03	3	247.00	3	247.33	247.00	0	3,688	0.00%
2019/09/02	14	248.86	15	249.47	248.00	-1	3,746	-0.03%
2019/08/30	21	250.95	20	253.68	252.50	1	3,716	0.03%
2019/08/29	26	262.23	23	265.93	267.50	3	3,604	0.08%
2019/08/28	4	254.75	21	257.10	246.00	-17	3,540	-0.48%
2019/08/27	3	252.83	2	253.75	253.00	1	3,516	0.03%
2019/08/26	6	249.08	2	249.50	247.50	4	3,536	0.11%
2019/08/23	14	253.25	14	250.75	254.00	0	3,520	0.00%
2019/08/22	1	254.50	4	252.88	246.50	-3	3,483	-0.09%
2019/08/21	1	243.00	3	246.83	253.00	-2	3,491	-0.06%
2019/08/20	5	250.40	5	251.80	245.50	0	3,466	0.00%
2019/08/19	9	249.56	10	249.35	249.50	-1	3,474	-0.03%
2019/08/16	3	246.17	7	248.71	249.00	-4	3,483	-0.11%
2019/08/15	3	250.83	9	248.56	251.00	-6	3,468	-0.17%
2019/08/14	32	249.47	13	247.15	245.00	19	3,430	0.55%
2019/08/13	18	262.89	12	265.50	263.50	6	3,338	0.18%
2019/08/12	8	281.44	6	274.42	270.00	2	3,307	0.06%
2019/08/08	9	266.89	9	265.83	277.00	0	3,258	0.00%
2019/08/07	2	250.75	6	248.92	255.00	-4	3,192	-0.13%
2019/08/06	10	232.70	7	234.14	236.50	3	3,102	0.10%
2019/08/05	11	240.77	11	240.95	241.00	0	3,035	0.00%
2019/08/02	2	240.75	11	241.73	237.00	-9	3,016	-0.30%
2019/08/01	10	241.50	5	243.40	239.00	5	3,007	0.17%
2019/07/31	27	244.04	27	242.37	246.00	0	2,991	0.00%
2019/07/30	6	236.83	0	0.00	236.00	6	2,983	0.20%
2019/07/29	31	245.76	31	244.19	238.00	0	2,981	0.00%
2019/07/26	42	240.36	42	238.26	236.50	0	2,995	0.00%
2019/07/25	2	239.75	4	241.13	236.50	-2	2,999	-0.07%
2019/07/24	65	242.26	65	246.15	250.50	0	3,037	0.00%
2019/07/23	2	237.25	2	235.50	229.00	0	3,029	0.00%
2019/07/22	13	233.35	13	234.08	239.50	0	2,985	0.00%
2019/07/19	36	214.81	36	214.93	221.00	0	2,958	0.00%
2019/07/18	2	204.75	2	204.50	205.50	0	2,915	0.00%
2019/07/17	1	202.00	1	200.50	204.00	0	2,891	0.00%
2019/07/16	37	199.50	38	202.61	203.50	-1	2,865	-0.03%
2019/07/15	5	190.50	3	185.00	193.00	2	2,824	0.07%
2019/07/12	6	183.00	6	183.17	181.50	0	2,863	0.00%
2019/07/11	1	175.50	1	176.00	179.00	0	2,921	0.00%
2019/07/10	8	173.19	8	172.50	175.00	0	2,984	0.00%
2019/07/09	0	0.00	145	164.51	163.50	-145	2,979	-4.87%	大賣/鉅額交易
2019/07/05	5	172.30	5	173.70	170.00	0	2,972	0.00%
2019/07/02	0	0.00	3	172.83	173.00	-3	2,986	-0.10%
2019/06/28	1	165.50	0	0.00	165.50	1	2,936	0.03%
2019/06/27	1	167.00	0	0.00	167.00	1	2,947	0.03%
2019/06/26	3	169.00	2	168.50	169.00	1	2,929	0.03%
2019/06/25	26	174.12	38	174.83	171.50	-12	2,901	-0.41%
2019/06/24	10	166.95	0	0.00	168.00	10	2,795	0.36%
2019/06/21	6	165.50	6	167.50	166.00	0	2,786	0.00%
2019/06/20	3	168.67	2	167.75	167.00	1	2,766	0.04%
2019/06/19	13	168.92	14	168.71	169.00	-1	2,743	-0.04%
2019/06/14	7	166.14	7	167.14	162.00	0	2,751	0.00%
2019/06/13	1	163.50	1	164.00	166.50	0	2,718	0.00%
2019/06/12	1	166.00	1	165.00	166.00	0	2,716	0.00%
2019/06/11	14	168.29	14	167.93	165.00	0	2,705	0.00%
2019/06/10	3	171.83	9	165.39	170.00	-6	2,651	-0.23%
2019/06/05	8	158.00	0	0.00	157.50	8	2,558	0.31%
2019/06/04	1	159.50	1	160.50	157.50	0	2,558	0.00%
2019/06/03	6	158.83	6	159.92	159.00	0	2,584	0.00%
2019/05/31	4	158.00	2	156.50	160.00	2	2,601	0.08%
2019/05/30	1	152.00	1	150.50	151.00	0	2,560	0.00%
2019/05/29	3	150.50	6	150.83	150.00	-3	2,566	-0.12%
2019/05/28	14	146.96	11	145.41	154.00	3	2,569	0.12%
2019/05/27	1	151.00	3	152.17	146.50	-2	2,609	-0.08%
2019/05/24	0	0.00	1	161.50	153.50	-1	2,579	-0.04%
2019/05/23	4	154.50	4	154.50	158.00	0	2,535	0.00%
2019/05/22	2	159.00	2	159.00	152.00	0	2,500	0.00%
2019/05/21	1	155.00	1	154.00	156.50	0	2,458	0.00%
2019/05/20	3	152.33	2	150.25	153.00	1	2,413	0.04%
2019/05/17	2	152.50	2	155.00	150.00	0	2,391	0.00%
2019/05/16	0	0.00	3	158.67	156.50	-3	2,359	-0.13%
2019/05/15	1	160.00	0	0.00	160.00	1	2,320	0.04%
2019/05/10	2	166.75	2	164.50	161.50	0	2,367	0.00%
2019/05/09	2	168.25	1	169.50	166.00	1	2,400	0.04%
2019/05/08	3	174.17	2	172.75	175.00	1	2,380	0.04%
2019/05/06	0	0.00	5	173.00	172.50	-5	2,339	-0.21%
2019/05/03	5	180.70	0	0.00	181.00	5	2,326	0.21%
2019/05/02	2	173.50	8	171.13	180.50	-6	2,293	-0.26%
2019/04/30	31	173.02	26	173.71	173.00	5	2,239	0.22%
2019/04/29	32	170.41	32	167.70	164.00	0	2,170	0.00%
2019/04/25	1	172.50	20	173.58	168.00	-19	2,095	-0.91%
2019/04/24	52	177.33	32	178.45	180.00	20	2,076	0.96%
2019/04/19	25	182.52	24	184.54	172.00	1	2,224	0.04%
2019/04/18	15	172.80	35	173.39	172.50	-20	2,312	-0.86%
2019/04/17	27	168.61	7	169.50	167.00	20	2,315	0.86%
2019/04/16	41	156.76	51	156.14	155.50	-10	2,259	-0.44%
2019/04/15	12	155.04	2	154.00	155.50	10	2,178	0.46%
2019/03/08	1	122.50	1	121.50	126.00	0	2,476	0.00%
2019/03/07	5	123.00	5	123.00	123.00	0	2,450	0.00%
2019/03/06	3	136.00	3	136.67	135.00	0	2,395	0.00%
2019/02/27	1	136.50	1	135.50	136.50	0	2,300	0.00%
2019/02/26	1	141.50	1	143.50	140.50	0	2,279	0.00%
2019/01/11	10	148.50	11	148.27	149.50	-1	1,721	-0.06%
2019/01/10	35	147.83	35	146.84	139.00	0	1,569	0.00%
2019/01/09	1	150.00	0	0.00	144.50	1	1,421	0.07%
2018/12/26	0	0.00	1	144.00	138.00	-1	1,134	-0.09%
2018/12/25	11	144.09	12	145.38	140.00	-1	1,169	-0.09%
2018/12/24	19	138.45	18	139.11	138.50	1	1,089	0.09%
2018/12/22	11	132.14	12	135.04	131.00	-1	1,034	-0.10%
2018/12/21	33	129.82	33	127.56	124.00	0	975	0.00%
2018/12/20	10	121.50	10	125.00	125.00	0	896	0.00%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/10/16	1	105.50	0	0.00	106.00	1	891	0.11%
2018/10/15	4	105.50	0	0.00	105.50	4	955	0.42%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	0	0.00	1	104.50	105.00	-1	816	-0.12%
2018/09/10	0	0.00	1	93.20	93.30	-1	646	-0.15%
2018/09/06	1	98.90	3	96.70	98.70	-2	641	-0.31%
2018/09/05	1	100.00	1	98.00	97.70	0	641	0.00%
2018/08/17	4	96.18	0	0.00	95.60	4	727	0.55%
2018/08/10	0	0.00	3	96.20	95.10	-3	707	-0.42%
2018/08/09	0	0.00	1	98.90	98.80	-1	696	-0.14%
2018/08/08	0	0.00	1	99.60	99.30	-1	699	-0.14%
2018/08/01	1	99.40	0	0.00	101.00	1	685	0.15%
2018/07/31	0	0.00	1	103.00	98.60	-1	665	-0.15%
2018/07/30	0	0.00	1	100.50	101.00	-1	630	-0.16%
2018/07/20	0	0.00	1	93.50	97.80	-1	434	-0.23%
2018/07/19	0	0.00	11	91.42	90.10	-11	365	-3.01%
2018/07/12	0	0.00	2	87.05	87.30	-2	362	-0.55%
2018/07/10	2	88.00	0	0.00	88.50	2	367	0.54%
2018/07/04	1	88.50	0	0.00	87.40	1	366	0.27%
2018/06/28	0	0.00	1	88.00	88.00	-1	360	-0.28%
2018/06/22	7	91.11	0	0.00	91.00	7	351	1.99%
2018/06/21	3	89.50	0	0.00	90.30	3	346	0.87%
2018/06/20	0	0.00	1	88.20	87.80	-1	339	-0.29%
2018/06/14	0	0.00	1	88.20	88.20	-1	333	-0.30%
2018/06/12	0	0.00	1	87.00	88.50	-1	330	-0.30%
2018/06/11	1	86.80	0	0.00	86.80	1	331	0.30%
2018/06/07	0	0.00	11	88.11	89.30	-11	322	-3.41%
2018/06/06	11	86.61	4	84.10	86.50	7	310	2.26%
2018/06/04	4	83.50	0	0.00	83.00	4	301	1.33%
2018/06/01	2	83.55	1	84.60	81.60	1	292	0.34%
2018/05/15	1	68.10	0	0.00	67.70	1	239	0.42%
2018/04/27	1	74.70	0	0.00	75.20	1	368	0.27%
2018/04/25	1	76.70	0	0.00	77.80	1	373	0.27%
2018/04/13	1	89.10	0	0.00	87.80	1	367	0.27%
2018/03/14	12	93.30	12	93.67	94.30	0	435	0.00%
2018/02/23	1	93.80	0	0.00	93.20	1	452	0.22%
2018/01/25	1	102.50	1	104.00	103.00	0	514	0.00%
2018/01/24	1	101.50	1	103.00	101.00	0	475	0.00%