尼得科超眾 (6230)-元富-高雄券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
360.5
漲跌
▲0.5
漲幅
+0.14%
成交量
4,180張
產業
上市電腦週邊類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	9	369.28	8.1	363.98	360.50	1	2,045	0.05%
2024/05/27	1	344.00	11.1	343.42	360.00	-10.1	1,941	-0.52%
2024/05/24	7	363.50	1	356.50	356.50	6	1,878	0.32%
2024/05/23	17	377.65	8	374.88	362.50	9	1,823	0.49%
2024/05/22	12	374.04	2	398.75	368.00	10	1,703	0.59%
2024/05/21	2	353.00	7	357.64	367.00	-5	1,528	-0.33%
2024/05/20	9	340.67	1	351.00	334.00	8	1,443	0.55%
2024/05/17	0	0.00	1	291.50	319.50	-1	1,332	-0.08%
2024/05/02	31.2	335.72	9	342.11	334.00	22.2	1,234	1.79%
2024/04/30	1	315.00	1	317.00	324.50	0	1,011	0.00%
2024/04/29	1	288.72	1	296.00	295.00	0	883	0.00%
2024/04/25	0	0.00	1	276.50	276.50	-1	716	-0.14%
2024/04/23	0	0.00	1	243.00	229.00	-1	653	-0.15%
2024/04/22	3	255.00	0	0.00	239.00	3	604	0.50%
2024/04/19	1	248.50	1	248.50	248.50	0	513	0.00%
2024/04/11	0	0.00	1	185.50	185.50	-1	453	-0.22%
2024/04/03	1	191.00	1	197.00	196.00	0	483	0.00%
2024/04/01	0	0.00	1	198.50	204.50	-1	466	-0.21%
2024/03/27	1	193.50	1	190.00	193.00	0	459	0.00%
2024/03/22	1	199.00	0	0.00	195.00	1	448	0.22%
2024/03/20	0	203.50	0	0.00	200.50	0	442	0.00%
2024/03/19	1	219.50	1	213.00	206.50	0	434	0.00%
2024/03/18	1	220.00	0	0.00	220.00	1	390	0.26%
2024/03/14	1	194.00	1	180.50	189.50	0	267	0.00%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	1	162.50	0	0.00	165.50	1	181	0.55%
2024/03/06	2	146.00	2	146.50	149.00	0	159	0.00%
2024/02/22	0	0.00	1	145.00	142.50	-1	144	-0.69%
2024/02/20	0	0.00	1	141.00	140.00	-1	142	-0.70%
2024/02/16	2	145.00	0	0.00	143.00	2	140	1.43%
2024/02/05	1	157.50	0.4	156.00	148.50	0.6	132	0.45%
2024/02/01	0.1	136.00	0	0.00	134.50	0.1	110	0.05%
2024/01/09	0.1	134.00	0	0.00	132.00	0.1	101	0.07%
2024/01/05	0	140.00	0	0.00	140.50	0	97	0.04%
2024/01/03	2	147.50	2	142.00	141.00	0	95	0.00%
2023/07/31	0	0.00	1	174.50	171.00	-1	189	-0.53%
2023/07/25	4	188.75	4	176.50	176.50	0	173	0.00%
2023/07/21	0	166.50	0	0.00	178.50	0	145	0.02%
2023/07/04	0.1	161.50	0	0.00	159.50	0.1	165	0.04%
2023/07/03	1.2	163.55	1	164.50	164.00	0.2	168	0.09%
2023/06/29	0	0.00	1	161.00	160.00	-1	177	-0.56%
2023/06/21	1	160.00	0	0.00	159.50	1	205	0.49%
2023/05/25	2	183.00	2	183.50	177.00	0	242	0.00%
2023/04/26	1	150.00	0	0.00	154.00	1	207	0.48%
2023/03/23	11	142.50	11	145.50	142.50	0	109	0.00%
2022/04/26	0	0.00	2	118.50	119.00	-2	54	-3.70%
2022/04/25	2	115.00	0	0.00	108.50	2	51	3.89%
2021/10/05	0	0.00	0.3	160.00	159.00	-0.3	38	-0.83%
2021/07/09	0.3	224.50	0	0.00	226.50	0.3	161	0.20%
2021/04/19	0	0.00	1	213.00	213.50	-1	246	-0.41%
2021/04/13	1	219.50	0	0.00	217.00	1	262	0.38%
2021/03/31	0	0.00	5	214.00	213.50	-5	290	-1.72%
2021/03/29	0	0.00	1	213.50	213.50	-1	291	-0.34%
2021/03/25	5	217.00	0	0.00	215.00	5	295	1.69%
2021/03/16	0	0.00	1	212.50	212.00	-1	315	-0.32%
2021/03/02	0	0.00	1	225.00	225.00	-1	320	-0.31%
2021/02/26	1	222.00	0	0.00	216.50	1	314	0.32%
2021/02/23	0	0.00	1	220.50	220.50	-1	314	-0.32%
2021/02/22	0	0.00	1	224.00	224.00	-1	315	-0.32%
2021/02/19	2	223.75	0	0.00	224.00	2	315	0.63%
2021/02/02	0	0.00	2	210.50	210.50	-2	337	-0.59%
2021/01/19	0	0.00	1	218.50	218.50	-1	325	-0.31%
2021/01/15	1	226.50	0	0.00	220.00	1	330	0.30%
2021/01/14	1	229.50	0	0.00	231.00	1	320	0.31%
2020/12/30	0	0.00	1	213.00	212.00	-1	289	-0.35%
2020/12/24	1	216.50	0	0.00	213.00	1	292	0.34%
2020/12/15	0	0.00	1	213.00	212.00	-1	347	-0.29%
2020/12/14	1	218.00	0	0.00	218.00	1	359	0.28%
2020/12/11	0	0.00	2	221.00	220.00	-2	363	-0.55%
2020/12/07	1	229.50	0	0.00	229.50	1	353	0.28%
2020/11/25	2	243.50	0	0.00	239.50	2	445	0.45%
2020/10/16	0	0.00	1	251.50	250.50	-1	808	-0.12%
2020/10/13	1	266.00	0	0.00	259.00	1	868	0.12%
2020/10/12	2	262.50	0	0.00	260.00	2	885	0.23%
2020/10/06	2	259.00	2	258.50	259.00	0	1,056	0.00%
2020/09/29	1	260.50	1	258.50	257.50	0	1,117	0.00%
2020/09/24	0	0.00	2	264.50	262.00	-2	1,215	-0.16%
2020/09/23	2	259.75	1	258.00	256.00	1	1,214	0.08%
2020/09/22	2	264.25	1	258.50	258.50	1	1,222	0.08%
2020/09/17	5	263.50	5	260.00	260.00	0	1,282	0.00%
2020/09/15	0	0.00	1	258.50	258.00	-1	1,375	-0.07%
2020/09/14	1	254.50	0	0.00	257.00	1	1,449	0.07%
2020/09/02	1	267.00	1	263.50	268.00	0	1,463	0.00%
2020/09/01	0	0.00	3	263.00	264.00	-3	1,464	-0.20%
2020/08/31	0	0.00	1	269.00	269.00	-1	1,451	-0.07%
2020/08/28	0	0.00	1	254.00	254.00	-1	1,445	-0.07%
2020/08/27	1	263.50	0	0.00	262.50	1	1,459	0.07%
2020/08/20	5	244.00	5	243.90	244.00	0	1,565	0.00%
2020/08/19	0	0.00	1	264.00	259.50	-1	1,573	-0.06%
2020/08/18	0	0.00	2	259.00	261.50	-2	1,568	-0.13%
2020/08/17	6	266.75	6	265.75	269.00	0	1,561	0.00%
2020/08/14	1	248.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	2	254.75	3	253.50	248.00	-1	1,491	-0.07%
2020/08/11	1	250.50	0	0.00	247.00	1	1,481	0.07%
2020/08/07	2	252.00	5	254.90	250.50	-3	1,502	-0.20%
2020/08/03	1	250.50	0	0.00	250.50	1	1,563	0.06%
2020/07/21	0	0.00	2	264.00	264.00	-2	1,737	-0.12%
2020/07/17	2	260.00	0	0.00	259.00	2	1,805	0.11%
2020/07/15	2	273.00	0	0.00	266.00	2	1,803	0.11%
2020/07/13	3	271.67	0	0.00	264.50	3	1,744	0.17%
2020/07/09	0	0.00	2	271.50	268.50	-2	1,877	-0.11%
2020/07/08	1	276.00	0	0.00	268.00	1	2,039	0.05%
2020/07/07	1	269.00	0	0.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	1	280.00	277.00	-1	2,086	-0.05%
2020/07/03	1	267.00	1	265.00	265.00	0	2,058	0.00%
2020/06/24	2	278.50	2	271.00	269.00	0	2,160	0.00%
2020/06/23	1	275.00	0	0.00	267.00	1	2,146	0.05%
2020/06/19	1	256.50	3	262.17	277.50	-2	2,112	-0.09%
2020/06/12	1	247.50	0	0.00	252.00	1	2,459	0.04%
2020/06/11	1	253.00	1	254.50	247.00	0	2,512	0.00%
2020/06/09	0	0.00	1	251.00	251.00	-1	2,571	-0.04%
2020/05/29	1	247.00	1	247.00	247.00	0	2,538	0.00%
2020/05/27	1	249.50	1	251.50	240.00	0	2,533	0.00%
2020/05/14	0	0.00	1	242.50	238.00	-1	2,529	-0.04%
2020/05/13	0	0.00	1	257.00	251.00	-1	2,531	-0.04%
2020/05/11	1	257.00	0	0.00	256.50	1	2,555	0.04%
2020/05/08	1	255.50	1	256.50	257.00	0	2,568	0.00%
2020/05/07	2	258.75	8	255.94	254.50	-6	2,562	-0.23%
2020/05/05	1	250.50	0	0.00	249.00	1	2,542	0.04%
2020/05/04	0	0.00	1	255.00	251.50	-1	2,545	-0.04%
2020/04/30	0	0.00	1	253.50	250.50	-1	2,559	-0.04%
2020/04/29	2	251.00	0	0.00	250.00	2	2,578	0.08%
2020/04/28	1	256.50	2	256.00	249.50	-1	2,589	-0.04%
2020/04/27	1	247.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	2	250.00	1	249.00	246.50	1	2,536	0.04%
2020/04/23	5	248.80	5	246.00	246.00	0	2,517	0.00%
2020/04/22	0	0.00	2	239.25	236.50	-2	2,477	-0.08%
2020/04/21	4	246.75	2	243.00	236.50	2	2,489	0.08%
2020/04/20	1	251.00	5	248.90	244.50	-4	2,482	-0.16%
2020/04/16	2	256.50	0	0.00	259.00	2	2,475	0.08%
2020/04/15	0	0.00	1	255.00	257.00	-1	2,467	-0.04%
2020/04/14	5	258.40	1	253.50	257.00	4	2,451	0.16%
2020/04/13	4	252.50	3	254.67	254.00	1	2,399	0.04%
2020/04/10	1	237.50	2	222.00	238.50	-1	2,259	-0.04%
2020/04/09	2	219.25	1	217.50	217.00	1	2,237	0.04%
2020/04/07	4	226.38	0	0.00	225.00	4	2,287	0.17%
2020/04/06	1	227.50	1	226.00	228.00	0	2,317	0.00%
2020/03/30	2	220.50	2	225.00	225.00	0	2,632	0.00%
2020/03/27	0	0.00	6	217.00	216.50	-6	2,658	-0.23%
2020/03/26	0	0.00	6	216.00	228.50	-6	2,769	-0.22%
2020/03/20	7	221.79	7	223.86	213.50	0	3,124	0.00%
2020/03/19	3	192.17	3	193.83	207.50	0	3,145	0.00%
2020/03/18	0	0.00	1	186.00	189.00	-1	2,949	-0.03%
2020/03/17	2	172.00	2	168.00	172.00	0	2,895	0.00%
2020/03/10	0	0.00	1	215.50	219.50	-1	2,797	-0.04%
2020/03/03	0	0.00	1	237.00	233.50	-1	2,801	-0.04%
2020/02/27	4	237.00	4	230.50	227.00	0	2,825	0.00%
2020/02/26	3	240.00	4	241.88	240.00	-1	2,876	-0.03%
2020/02/25	2	236.75	2	239.25	236.00	0	2,838	0.00%
2020/02/24	1	231.00	2	231.25	240.00	-1	2,843	-0.04%
2020/02/21	1	237.00	1	241.00	235.00	0	2,868	0.00%
2020/02/20	0	0.00	1	242.50	242.00	-1	2,867	-0.03%
2020/02/19	4	241.63	0	0.00	239.00	4	2,868	0.14%
2020/02/17	6	239.50	0	0.00	238.50	6	2,910	0.21%
2020/02/12	3	231.67	3	233.17	236.50	0	2,875	0.00%
2020/02/11	1	230.00	1	231.50	230.00	0	2,893	0.00%
2020/02/05	4	219.75	13	219.12	216.00	-9	2,924	-0.31%
2020/02/04	1	221.50	0	0.00	222.50	1	2,958	0.03%
2020/02/03	8	199.69	0	0.00	217.00	8	2,958	0.27%
2020/01/30	5	219.00	0	0.00	214.50	5	2,976	0.17%
2020/01/16	1	240.00	5	240.00	242.50	-4	3,008	-0.13%
2020/01/15	1	253.00	1	239.00	239.00	0	3,007	0.00%
2020/01/14	1	251.50	0	0.00	247.50	1	2,968	0.03%
2020/01/10	3	248.50	3	253.00	245.00	0	2,930	0.00%
2020/01/09	0	0.00	1	250.00	255.00	-1	2,907	-0.03%
2020/01/08	2	253.00	2	254.75	249.00	0	2,894	0.00%
2020/01/07	4	261.50	0	0.00	259.00	4	2,880	0.14%
2020/01/06	2	282.75	0	0.00	275.00	2	2,818	0.07%
2020/01/03	2	283.50	3	288.00	281.50	-1	2,806	-0.04%
2020/01/02	1	284.50	0	0.00	283.00	1	2,771	0.04%
2019/12/30	0	0.00	3	295.00	290.00	-3	2,781	-0.11%
2019/12/27	7	294.00	4	285.50	285.50	3	2,760	0.11%
2019/12/26	2	274.75	2	281.50	295.00	0	2,651	0.00%
2019/12/25	0	0.00	1	266.00	271.00	-1	2,492	-0.04%
2019/12/24	2	254.50	2	258.25	262.00	0	2,453	0.00%
2019/12/23	2	262.75	4	262.88	256.00	-2	2,410	-0.08%
2019/12/20	5	256.00	4	256.88	255.00	1	2,291	0.04%
2019/12/18	2	254.00	3	254.67	255.00	-1	2,213	-0.05%
2019/12/17	5	241.80	4	245.38	253.50	1	2,194	0.05%
2019/12/16	0	0.00	5	229.70	237.50	-5	1,883	-0.27%
2019/12/13	1	214.50	1	216.50	216.00	0	1,837	0.00%
2019/12/12	1	214.50	1	213.50	213.00	0	1,945	0.00%
2019/12/09	1	219.00	0	0.00	218.50	1	1,987	0.05%
2019/12/06	0	0.00	1	219.00	216.50	-1	1,999	-0.05%
2019/12/05	1	219.00	10	218.90	215.50	-9	2,015	-0.45%
2019/12/04	1	215.50	1	216.00	216.00	0	2,054	0.00%
2019/12/03	2	215.25	2	213.50	214.00	0	2,070	0.00%
2019/12/02	1	209.50	0	0.00	212.00	1	2,117	0.05%
2019/11/29	0	0.00	1	213.00	212.50	-1	2,142	-0.05%
2019/11/28	2	214.25	0	0.00	214.50	2	2,162	0.09%
2019/11/26	2	214.75	4	212.75	213.00	-2	2,368	-0.08%
2019/11/25	11	211.50	5	215.40	214.00	6	2,387	0.25%
2019/11/22	3	200.83	1	201.00	202.00	2	2,343	0.09%
2019/11/21	2	198.00	2	199.50	200.00	0	2,374	0.00%
2019/11/20	3	198.67	2	195.00	194.50	1	2,422	0.04%
2019/11/15	2	206.00	2	201.50	202.00	0	2,520	0.00%
2019/11/13	2	208.50	6	209.00	212.50	-4	2,564	-0.16%
2019/11/12	5	205.00	6	207.92	210.50	-1	2,642	-0.04%
2019/11/11	0	0.00	0	205.00	201.50	0	2,754	0.00%
2019/11/08	1	214.00	0	0.00	215.00	1	2,810	0.04%
2019/10/29	2	214.75	0	0.00	213.50	2	3,143	0.06%
2019/10/28	4	227.25	1	223.00	222.50	3	3,119	0.10%
2019/10/25	1	231.50	0	0.00	228.00	1	3,135	0.03%
2019/10/23	0	0.00	16	237.44	231.50	-16	3,233	-0.49%
2019/10/22	1	237.00	0	0.00	237.00	1	3,310	0.03%
2019/10/18	1	238.50	0	0.00	238.50	1	3,470	0.03%
2019/10/16	1	242.00	1	246.50	241.50	0	3,611	0.00%
2019/10/15	0	0.00	2	243.50	241.50	-2	3,636	-0.05%
2019/10/14	0	241.50	0	0.00	241.50	0	3,721	0.00%
2019/10/08	2	249.75	0	0.00	246.00	2	3,829	0.05%
2019/10/07	5	254.50	15	250.73	250.00	-10	3,843	-0.26%
2019/10/04	7	239.00	0	0.00	235.50	7	3,846	0.18%
2019/10/03	10	238.60	4	237.13	239.00	6	3,841	0.16%
2019/10/02	3	230.83	2	233.00	234.00	1	3,823	0.03%
2019/09/27	1	229.00	0	0.00	236.00	1	3,837	0.03%
2019/09/26	0	0.00	1	228.00	227.50	-1	3,784	-0.03%
2019/09/25	0	0.00	1	230.50	232.00	-1	3,785	-0.03%
2019/09/24	0	0.00	2	237.25	234.50	-2	3,813	-0.05%
2019/09/23	3	241.17	0	0.00	236.50	3	3,814	0.08%
2019/09/20	1	242.00	3	242.67	240.00	-2	3,808	-0.05%
2019/09/19	1	234.00	0	0.00	234.50	1	3,773	0.03%
2019/09/18	4	235.00	0	0.00	230.00	4	3,856	0.10%
2019/09/17	5	240.40	0	0.00	230.00	5	3,816	0.13%
2019/09/12	2	248.25	1	253.00	248.00	1	3,738	0.03%
2019/09/11	2	247.25	2	245.75	251.00	0	3,750	0.00%
2019/09/10	0	247.00	0	0.00	246.50	0	3,730	0.00%
2019/09/09	1	248.50	1	249.00	251.00	0	3,713	0.00%
2019/09/06	0	0.00	1	254.00	254.00	-1	3,723	-0.03%
2019/09/05	1	248.50	0	0.00	245.00	1	3,684	0.03%
2019/09/04	4	246.75	5	246.40	247.50	-1	3,678	-0.03%
2019/09/03	1	245.00	4	246.88	247.00	-3	3,688	-0.08%
2019/09/02	4	248.25	1	247.00	248.00	3	3,746	0.08%
2019/08/30	10	263.25	10	267.90	252.50	0	3,716	0.00%
2019/08/29	4	252.88	7	257.86	267.50	-3	3,604	-0.08%
2019/08/28	3	256.67	1	257.00	246.00	2	3,540	0.06%
2019/08/27	1	253.50	3	252.67	253.00	-2	3,516	-0.06%
2019/08/23	0	0.00	2	253.75	254.00	-2	3,520	-0.06%
2019/08/22	4	249.88	0	0.00	246.50	4	3,483	0.11%
2019/08/21	1	241.00	2	249.75	253.00	-1	3,491	-0.03%
2019/08/20	3	253.33	2	245.50	245.50	1	3,466	0.03%
2019/08/16	4	247.63	4	247.50	249.00	0	3,483	0.00%
2019/08/15	1	251.00	4	247.00	251.00	-3	3,468	-0.09%
2019/08/14	2	253.25	0	0.00	245.00	2	3,430	0.06%
2019/08/13	3	265.16	5	265.50	263.50	-2	3,338	-0.06%
2019/08/12	5	277.30	0	0.00	270.00	5	3,307	0.15%
2019/08/08	15	262.97	9	267.72	277.00	6	3,258	0.18%
2019/08/07	1	255.00	5	244.10	255.00	-4	3,192	-0.13%
2019/08/06	8	233.63	6	234.83	236.50	2	3,102	0.06%
2019/08/05	3	234.17	10	237.30	241.00	-7	3,035	-0.23%
2019/08/02	8	238.94	2	244.00	237.00	6	3,016	0.20%
2019/08/01	4	240.88	2	243.50	239.00	2	3,007	0.07%
2019/07/31	1	242.50	2	242.75	246.00	-1	2,991	-0.03%
2019/07/30	3	237.83	2	241.25	236.00	1	2,983	0.03%
2019/07/29	4	245.38	3	248.33	238.00	1	2,981	0.03%
2019/07/26	7	238.43	7	241.93	236.50	0	2,995	0.00%
2019/07/25	2	239.25	3	242.17	236.50	-1	2,999	-0.03%
2019/07/24	5	239.30	5	244.20	250.50	0	3,037	0.00%
2019/07/23	1	239.00	10	233.45	229.00	-9	3,029	-0.30%
2019/07/22	2	224.50	2	232.00	239.50	0	2,985	0.00%
2019/07/19	5	212.70	5	217.00	221.00	0	2,958	0.00%
2019/07/18	1	204.50	2	202.25	205.50	-1	2,915	-0.03%
2019/07/17	3	200.83	2	199.75	204.00	1	2,891	0.03%
2019/07/15	1	193.50	2	186.25	193.00	-1	2,824	-0.04%
2019/07/12	1	182.50	2	183.50	181.50	-1	2,863	-0.03%
2019/07/11	1	175.00	2	176.00	179.00	-1	2,921	-0.03%
2019/07/10	1	173.01	0	0.00	175.00	1	2,984	0.03%
2019/07/05	4	171.88	0	0.00	170.00	4	2,972	0.13%
2019/07/02	1	171.50	1	172.00	173.00	0	2,986	0.00%
2019/07/01	12	174.71	2	173.75	171.00	10	2,972	0.34%
2019/06/27	1	168.00	0	0.00	167.00	1	2,947	0.03%
2019/06/25	1	175.00	2	175.75	171.50	-1	2,901	-0.03%
2019/06/20	2	171.50	2	170.00	167.00	0	2,766	0.00%
2019/06/19	4	169.38	6	169.33	169.00	-2	2,743	-0.07%
2019/06/14	4	167.50	3	166.17	162.00	1	2,751	0.04%
2019/06/13	1	163.00	1	164.00	166.50	0	2,718	0.00%
2019/06/11	3	169.83	2	167.00	165.00	1	2,705	0.04%
2019/06/10	4	169.13	6	169.00	170.00	-2	2,651	-0.08%
2019/06/06	2	158.00	1	157.50	158.50	1	2,562	0.04%
2019/06/04	1	162.50	1	159.50	157.50	0	2,558	0.00%
2019/05/31	4	157.88	7	159.00	160.00	-3	2,601	-0.12%
2019/05/30	0	0.00	3	151.50	151.00	-3	2,560	-0.12%
2019/05/28	3	145.00	4	149.50	154.00	-1	2,569	-0.04%
2019/05/27	3	150.17	1	146.50	146.50	2	2,609	0.08%
2019/05/24	4	156.88	0	0.00	153.50	4	2,579	0.16%
2019/05/23	2	155.00	6	156.50	158.00	-4	2,535	-0.16%
2019/05/22	5	158.60	7	160.36	152.00	-2	2,500	-0.08%
2019/05/21	6	156.00	10	156.95	156.50	-4	2,458	-0.16%
2019/05/20	0	0.00	2	153.00	153.00	-2	2,413	-0.08%
2019/05/17	6	153.50	4	150.25	150.00	2	2,391	0.08%
2019/05/16	9	158.50	9	160.44	156.50	0	2,359	0.00%
2019/05/15	3	164.50	2	162.50	160.00	1	2,320	0.04%
2019/05/14	1	166.50	0	0.00	166.50	1	2,305	0.04%
2019/05/13	1	163.50	1	162.00	162.50	0	2,322	0.00%
2019/05/09	7	172.79	2	166.00	166.00	5	2,400	0.21%
2019/05/08	1	170.50	1	172.50	175.00	0	2,380	0.00%
2019/05/07	8	177.13	3	172.33	172.00	5	2,354	0.21%
2019/05/06	3	175.67	3	172.67	172.50	0	2,339	0.00%
2019/05/03	1	176.50	2	181.00	181.00	-1	2,326	-0.04%
2019/05/02	3	175.00	3	175.50	180.50	0	2,293	0.00%
2019/04/30	3	165.17	4	168.50	173.00	-1	2,239	-0.04%
2019/04/29	6	169.75	6	164.92	164.00	0	2,170	0.00%
2019/04/26	2	163.25	3	164.17	165.00	-1	2,098	-0.05%
2019/04/25	3	172.83	1	169.50	168.00	2	2,095	0.10%
2019/04/24	2	175.00	1	177.50	180.00	1	2,076	0.05%
2019/04/23	1	164.00	1	166.00	164.00	0	2,047	0.00%
2019/04/22	2	175.50	2	173.75	172.00	0	2,086	0.00%
2019/04/19	8	180.69	7	174.57	172.00	1	2,224	0.04%
2019/04/18	5	169.20	4	176.88	172.50	1	2,312	0.04%
2019/04/17	8	165.44	8	169.69	167.00	0	2,315	0.00%
2019/04/16	2	159.00	2	156.50	155.50	0	2,259	0.00%
2019/04/15	1	144.00	4	152.63	155.50	-3	2,178	-0.14%
2019/04/12	2	144.50	2	141.50	141.50	0	2,134	0.00%
2019/04/10	2	139.00	2	141.00	141.50	0	2,183	0.00%
2019/04/09	0	0.00	1	138.00	141.00	-1	2,191	-0.05%
2019/04/08	5	134.00	3	135.50	134.00	2	2,203	0.09%
2019/04/01	2	128.00	2	130.00	129.00	0	2,381	0.00%
2019/03/20	1	126.00	4	126.50	126.50	-3	2,612	-0.11%
2019/03/19	5	128.80	5	125.50	125.50	0	2,601	0.00%
2019/03/18	1	126.00	1	125.50	125.50	0	2,545	0.00%
2019/03/13	5	121.50	6	123.08	125.00	-1	2,512	-0.04%
2019/03/12	6	124.00	5	123.00	123.00	1	2,490	0.04%
2019/03/08	5	122.10	6	124.83	126.00	-1	2,476	-0.04%
2019/03/07	4	129.75	0	0.00	123.00	4	2,450	0.16%
2019/03/06	3	137.33	3	137.83	135.00	0	2,395	0.00%
2019/02/27	3	137.00	3	136.50	136.50	0	2,300	0.00%
2019/02/26	3	144.33	3	140.50	140.50	0	2,279	0.00%
2019/02/18	2	143.00	2	143.00	145.00	0	2,187	0.00%
2019/02/13	0	0.00	2	147.00	146.50	-2	2,186	-0.09%
2019/02/12	5	146.30	4	146.25	144.50	1	2,156	0.05%
2019/02/11	5	146.30	5	146.60	147.00	0	2,122	0.00%
2019/01/30	3	141.67	5	141.80	140.00	-2	2,053	-0.10%
2019/01/29	1	135.00	1	135.50	135.50	0	1,982	0.00%
2019/01/25	1	137.00	0	0.00	137.00	1	1,972	0.05%
2019/01/23	1	135.50	1	135.00	135.00	0	1,943	0.00%
2019/01/22	2	138.00	3	135.33	133.50	-1	1,919	-0.05%
2019/01/21	2	136.25	2	135.50	137.50	0	1,899	0.00%
2019/01/16	2	140.75	1	141.00	143.00	1	1,869	0.05%
2019/01/14	1	144.00	0	0.00	145.00	1	1,779	0.06%
2019/01/11	3	144.00	5	144.70	149.50	-2	1,721	-0.12%
2019/01/10	30	146.92	30	141.88	139.00	0	1,569	0.00%
2019/01/09	12	145.38	9	146.44	144.50	3	1,421	0.21%
2019/01/08	3	144.67	5	143.20	147.00	-2	1,316	-0.15%
2019/01/07	7	134.79	7	136.21	134.00	0	1,240	0.00%
2019/01/04	4	135.63	2	136.00	136.00	2	1,221	0.16%
2019/01/03	5	129.00	5	129.50	134.00	0	1,218	0.00%
2019/01/02	0	0.00	5	133.70	131.00	-5	1,189	-0.42%
2018/12/28	6	136.50	10	136.70	138.00	-4	1,166	-0.34%
2018/12/27	9	135.17	7	143.00	135.50	2	1,162	0.17%
2018/12/26	8	138.94	9.2	145.26	138.00	-1.2	1,134	-0.11%
2018/12/25	8	141.06	2	145.00	140.00	6	1,169	0.51%
2018/12/24	4	136.88	2	139.50	138.50	2	1,089	0.18%
2018/12/21	0	0.00	1	127.50	124.00	-1	975	-0.10%
2018/12/20	0	0.00	1	118.50	125.00	-1	896	-0.11%
2018/12/19	2	116.25	0	0.00	114.00	2	824	0.24%
2018/12/18	0	0.00	2	109.25	112.50	-2	789	-0.25%
2018/12/13	0	0.00	1	99.10	100.00	-1	797	-0.13%
2018/12/11	1	93.50	1	93.50	93.50	0	798	0.00%
2018/12/06	1	94.70	0	0.00	93.10	1	805	0.12%
2018/12/03	0	0.00	1	99.00	99.00	-1	817	-0.12%
2018/11/22	1	99.70	0	0.00	99.20	1	810	0.12%
2018/11/21	0	0.00	1	105.00	104.50	-1	801	-0.12%
2018/11/20	0	0.00	1	101.50	104.50	-1	802	-0.12%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/14	1	105.50	0	0.00	106.00	1	752	0.13%
2018/11/13	3	105.50	5	106.00	106.00	-2	745	-0.27%
2018/11/12	35	105.50	1	105.50	105.50	34	732	4.64%
2018/11/09	7	103.50	0	0.00	103.50	7	709	0.99%
2018/11/08	2	103.50	1	103.50	103.50	1	709	0.14%
2018/11/07	8	102.50	1	102.50	102.50	7	710	0.98%
2018/11/06	5	102.60	0	0.00	102.50	5	726	0.69%
2018/10/30	0	0.00	1	104.00	104.00	-1	726	-0.14%
2018/10/26	4	104.75	3	104.00	104.00	1	734	0.14%
2018/10/24	28	105.50	0	0.00	105.00	28	722	3.87%
2018/10/23	0	0.00	2	105.50	105.50	-2	737	-0.27%
2018/10/19	1	105.00	7	105.07	105.00	-6	786	-0.76%
2018/10/17	0	0.00	5	106.00	105.50	-5	857	-0.58%
2018/10/16	0	0.00	3	106.00	106.00	-3	891	-0.34%
2018/10/15	1	105.50	0	0.00	105.50	1	955	0.10%
2018/10/12	41	105.50	21	106.00	105.50	20	965	2.07%
2018/10/11	3	105.50	0	0.00	106.50	3	953	0.31%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	2	105.00	2	105.75	105.50	0	895	0.00%
2018/10/05	8	105.00	16	105.13	105.00	-8	877	-0.91%
2018/10/04	11	104.50	1	104.50	104.50	10	844	1.18%
2018/10/03	0	0.00	4	105.00	105.00	-4	816	-0.49%
2018/10/02	3	103.00	0	0.00	103.00	3	724	0.41%
2018/10/01	0	0.00	1	93.00	93.90	-1	716	-0.14%
2018/09/28	1	85.00	0	0.00	85.40	1	686	0.15%
2018/09/26	0	0.00	1	83.10	82.20	-1	679	-0.15%
2018/09/21	2	82.80	0	0.00	84.50	2	672	0.30%
2018/09/20	0	0.00	1	83.10	82.50	-1	669	-0.15%
2018/09/14	0	0.00	1	91.10	92.00	-1	640	-0.16%
2018/09/12	0	0.00	8	91.20	91.90	-8	650	-1.23%
2018/09/11	1	94.00	0	0.00	91.50	1	653	0.15%
2018/09/07	1	97.10	0	0.00	96.80	1	643	0.16%
2018/09/05	8	99.83	0	0.00	97.70	8	641	1.25%
2018/08/22	0	0.00	2	96.40	95.50	-2	723	-0.28%
2018/08/20	1	94.40	0	0.00	94.50	1	724	0.14%
2018/08/15	1	94.40	0	0.00	93.50	1	720	0.14%
2018/08/14	0	0.00	1	94.60	95.00	-1	720	-0.14%
2018/08/10	1	97.00	1	96.40	95.10	0	707	0.00%
2018/08/08	1	99.20	1	99.60	99.30	0	699	0.00%
2018/08/06	0	0.00	2	102.50	102.00	-2	705	-0.28%
2018/08/03	5	101.30	3	102.00	102.00	2	711	0.28%
2018/07/30	0	0.00	1	100.00	101.00	-1	630	-0.16%
2018/07/26	2	102.00	0	0.00	103.00	2	593	0.34%
2018/07/25	1	99.80	1	100.50	100.50	0	557	0.00%
2018/07/24	0	0.00	1	96.30	96.90	-1	486	-0.21%
2018/07/23	1	94.50	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	1	98.40	97.80	-1	434	-0.23%
2018/07/19	1	90.30	2	91.20	90.10	-1	365	-0.27%
2018/07/04	1	88.80	0	0.00	87.40	1	366	0.27%
2018/06/25	0	0.00	1	91.40	91.00	-1	353	-0.28%
2018/06/22	0	0.00	1	90.00	91.00	-1	351	-0.28%
2018/06/20	0	0.00	1	88.50	87.80	-1	339	-0.29%
2018/06/08	1	88.70	0	0.00	88.20	1	331	0.30%
2018/06/07	1	87.80	0	0.00	89.30	1	322	0.31%
2018/05/31	0	0.00	3	80.20	80.10	-3	267	-1.12%
2018/05/11	0	0.00	3	73.50	72.30	-3	240	-1.25%
2018/05/10	0	0.00	1	77.10	76.80	-1	227	-0.44%
2018/05/07	1	78.00	0	0.00	77.80	1	251	0.40%
2018/04/23	1	80.50	0	0.00	80.00	1	370	0.27%
2018/03/06	1	96.00	0	0.00	93.70	1	443	0.23%
2018/03/02	1	94.60	0	0.00	95.00	1	450	0.22%
2018/03/01	0	0.00	2	96.45	95.50	-2	452	-0.44%
2018/02/26	1	93.40	0	0.00	93.00	1	448	0.22%
2018/02/21	0	0.00	1	93.00	92.90	-1	457	-0.22%
2018/02/07	2	94.10	1	93.40	92.80	1	451	0.22%
2018/01/31	0	0.00	5	98.62	99.40	-5	455	-1.10%
2018/01/30	1	99.40	0	0.00	98.60	1	454	0.22%
2018/01/26	1	101.50	0	0.00	102.50	1	520	0.19%
2018/01/24	1	101.00	2	101.00	101.00	-1	475	-0.21%
2018/01/23	5	97.90	0	0.00	99.00	5	429	1.16%
2018/01/22	0	0.00	1	97.40	98.00	-1	422	-0.24%
2018/01/18	0	0.00	1	96.60	95.00	-1	422	-0.24%
2018/01/17	1	94.00	0	0.00	95.60	1	419	0.24%
2018/01/10	1	97.80	1	96.00	96.00	0	445	0.00%
2018/01/09	1	97.60	0	0.00	96.60	1	445	0.22%
2018/01/05	2	100.10	2	99.30	100.50	0	446	0.00%
2018/01/03	0	0.00	4	99.13	98.70	-4	457	-0.87%
2018/01/02	4	99.65	0	0.00	99.00	4	462	0.87%