尼得科超眾 (6230)-元富-成功券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
367.0
漲跌
▲33.0
漲幅
+9.88%
成交量
5,195張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	340.00	1	340.00	334.00	3	1,443	0.21%
2024/05/17	2	291.84	2	291.75	319.50	0	1,332	0.00%
2024/05/07	0	0.00	0	315.00	328.00	0	1,261	0.00%
2024/05/06	1	318.00	0	0.00	314.50	1	1,254	0.08%
2024/05/02	9.1	338.35	10	338.55	334.00	-1	1,234	-0.08%
2024/04/30	7	311.64	7	309.21	324.50	0	1,011	0.00%
2024/04/29	5	305.98	8	309.69	295.00	-3	883	-0.34%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	2	270.75	16	263.13	276.50	-14	716	-1.95%
2024/04/24	1	241.00	5	251.50	251.50	-4	668	-0.60%
2024/04/23	8	235.56	1	233.50	229.00	7	653	1.07%
2024/04/22	0	264.13	11	259.18	239.00	-11	604	-1.82%
2024/04/19	0	0.00	22	248.16	248.50	-22	513	-4.28%
2024/04/18	1	226.00	0	0.00	226.00	1	473	0.21%
2024/04/15	0	0.00	1	171.50	170.00	-1	460	-0.22%
2024/04/11	1	188.00	0	0.00	185.50	1	453	0.22%
2024/04/03	2	198.50	2	198.50	196.00	0	483	0.00%
2024/04/02	4	200.00	0	0.00	200.00	4	471	0.85%
2024/03/29	2	192.00	0	0.00	191.00	2	461	0.43%
2024/03/27	20	192.83	1	188.50	193.00	19	459	4.14%
2024/03/26	5	180.00	0	0.00	184.00	5	455	1.10%
2024/03/25	15	194.27	0	0.00	191.00	15	451	3.32%
2024/03/19	2	215.75	0	0.00	206.50	2	434	0.46%
2024/03/18	3	218.00	3	214.50	220.00	0	390	0.00%
2024/03/15	2	201.00	2	202.50	208.00	0	316	0.00%
2024/03/14	0	0.00	12	188.29	189.50	-12	267	-4.49%
2024/03/11	0	0.00	1	148.00	150.50	-1	174	-0.57%
2024/03/08	0	0.00	1	136.50	137.00	-1	165	-0.60%
2024/03/07	1	146.50	0	0.00	142.50	1	162	0.62%
2024/03/06	1	153.50	2	152.25	149.00	-1	159	-0.63%
2024/02/29	1	143.00	0	0.00	143.00	1	149	0.67%
2024/02/05	2	152.00	2	156.00	148.50	0	132	0.00%
2024/01/02	1	148.50	0	0.00	147.50	1	94	1.06%
2023/12/28	0	0.00	13	136.50	136.50	-13	55	-23.61%
2023/12/22	3	124.50	0	0.00	124.00	3	47	6.36%
2023/12/19	1	128.00	0	0.00	125.50	1	46	2.13%
2023/12/18	0	0.00	1	129.00	130.00	-1	46	-2.13%
2023/12/08	2	126.00	0	0.00	127.50	2	41	4.82%
2023/12/01	1	128.00	0	0.00	131.00	1	42	2.33%
2023/11/08	3	125.50	0	0.00	127.00	3	52	5.75%
2023/10/26	3	124.00	0	0.00	122.50	3	78	3.80%
2023/10/11	1	136.50	1	137.50	138.00	0	141	0.00%
2023/09/18	3	152.00	0	0.00	152.00	3	152	1.97%
2023/09/11	3	153.00	0	0.00	149.00	3	156	1.92%
2023/08/18	1	154.00	0	0.00	152.00	1	166	0.60%
2023/08/07	0	0.00	2	161.00	158.50	-2	171	-1.17%
2023/08/02	3	157.00	1	163.00	158.50	2	180	1.11%
2023/08/01	1	174.50	1	176.00	170.50	0	186	0.00%
2023/07/31	6	178.08	3	172.00	171.00	3	189	1.58%
2023/07/25	3	176.50	15	187.87	176.50	-12	173	-6.92%
2023/07/24	26	182.52	18	184.25	180.50	8	165	4.83%
2023/07/21	0	0.00	16	177.81	178.50	-16	145	-11.03%
2023/07/14	0	0.00	0	154.00	154.00	0	139	0.00%
2023/07/12	0	157.00	0	155.50	153.50	0	144	-0.01%
2023/07/06	0	159.00	0	0.00	154.00	0	161	0.00%
2023/07/04	1	162.50	0	0.00	159.50	1	165	0.61%
2023/06/26	0	158.50	0	0.00	153.50	0	205	0.00%
2023/06/20	0	165.50	0	0.00	163.00	0	226	0.00%
2023/06/19	5	166.00	0	0.00	166.00	5	236	2.12%
2023/06/06	5	167.00	0	0.00	167.00	5	238	2.09%
2023/06/05	5	171.50	1	172.00	171.00	4	238	1.67%
2023/06/01	5	176.00	0	0.00	172.00	5	247	2.02%
2023/05/31	1	177.50	0	0.00	178.00	1	245	0.41%
2023/05/29	0	181.50	0	0.00	178.00	0	244	0.00%
2023/05/26	2	183.25	0	0.00	181.00	2	244	0.82%
2023/05/16	0	171.00	0	0.00	173.00	0	236	0.00%
2023/05/12	0	0.00	0.1	182.00	185.50	-0.1	232	-0.05%
2023/05/08	2.1	181.89	4	183.75	184.00	-1.9	232	-0.81%
2023/04/28	2	161.00	0	0.00	161.00	2	212	0.94%
2023/04/24	0	0.00	1	156.00	156.50	-1	204	-0.49%
2023/04/20	0	166.00	0	0.00	161.50	0	201	0.00%
2023/04/18	1	172.00	0	0.00	169.00	1	195	0.51%
2023/04/17	0	0.00	1	166.50	165.50	-1	189	-0.53%
2023/04/12	2	163.75	6	163.33	162.00	-4	182	-2.19%
2023/04/11	1	156.00	1	160.00	160.00	0	175	0.00%
2023/04/10	0	150.00	0	0.00	152.00	0	167	0.00%
2023/04/07	5	149.00	1	151.00	150.50	4	163	2.44%
2023/04/06	0	0.00	3	153.50	152.50	-3	159	-1.88%
2023/03/31	3	149.00	0	0.00	149.50	3	154	1.94%
2023/03/30	2	150.75	8	153.00	151.50	-6	152	-3.94%
2023/03/29	1	154.50	5	145.70	145.50	-4	140	-2.84%
2023/03/28	0	0.00	3	142.50	142.50	-3	128	-2.33%
2023/03/27	0	0.00	2	153.00	150.00	-2	121	-1.64%
2023/03/23	1	144.50	2	151.25	142.50	-1	109	-0.91%
2023/03/14	3	127.00	0	0.00	126.50	3	85	3.52%
2023/03/10	3	128.00	0	127.00	128.50	3	86	3.47%
2023/03/07	0	0.00	9	133.00	131.00	-9	86	-10.36%
2023/03/06	1	132.00	1	130.00	130.00	0	85	0.00%
2023/02/24	1	118.00	0	0.00	118.00	1	87	1.14%
2023/02/21	3	121.50	0	0.00	122.00	3	88	3.41%
2023/02/08	2	126.00	2	127.25	127.00	0	87	0.00%
2023/02/07	0	118.50	0	0.00	116.00	0	73	0.00%
2022/12/16	0	127.00	0	0.00	128.00	0	67	0.00%
2022/12/09	0	122.00	0	0.00	118.50	0	65	0.00%
2022/12/08	0	124.00	0	0.00	124.00	0	63	0.00%
2022/12/02	1	131.00	0	0.00	131.00	1	54	1.82%
2022/12/01	0	0.00	2	132.00	132.00	-2	54	-3.67%
2022/11/30	1	130.00	0	0.00	130.00	1	52	1.89%
2022/11/29	1	127.00	0	0.00	127.00	1	50	2.00%
2022/11/28	0	130.00	0	0.00	129.00	0	48	0.00%
2022/11/25	1	129.00	1	130.50	130.50	0	45	0.00%
2022/11/10	0	114.00	0	0.00	113.00	0	33	0.00%
2022/09/06	0	0.00	1	111.00	110.50	-1	36	-2.77%
2022/09/02	1	112.00	0	0.00	112.00	1	36	2.72%
2022/08/19	1	113.00	0	0.00	113.00	1	40	2.44%
2022/08/17	1	113.00	0	0.00	113.00	1	40	2.46%
2022/08/16	1	114.00	0	0.00	115.50	1	39	2.51%
2022/08/15	1	120.00	1	122.00	122.00	0	33	0.00%
2022/08/12	1	113.00	0	0.00	111.00	1	30	3.27%
2022/08/11	1	106.00	0	0.00	106.00	1	28	3.50%
2022/08/01	1	107.00	1	105.00	103.00	0	44	0.00%
2022/06/20	0	0.00	0	101.68	104.50	0	103	-0.02%
2022/06/01	3	113.00	0	0.00	113.50	3	105	2.84%
2022/05/31	0	0.00	1	112.50	115.00	-1	105	-0.95%
2022/05/26	0	0.00	1	111.50	110.00	-1	100	-1.00%
2022/05/24	2	111.50	0	0.00	109.00	2	100	1.99%
2022/05/11	1	109.50	1	111.00	111.00	0	89	0.00%
2022/05/04	2	116.00	2	112.50	112.50	0	85	0.00%
2022/05/03	1	113.50	1	115.50	112.00	0	85	0.00%
2022/04/28	2	127.00	2	122.50	122.50	0	78	0.00%
2022/04/27	1	122.00	2	125.50	117.50	-1	68	-1.46%
2022/04/26	1	112.50	0	0.00	119.00	1	54	1.85%
2022/04/25	0	109.50	0	0.00	108.50	0	51	0.00%
2022/04/11	0	100.00	0	0.00	99.40	0	36	0.01%
2022/04/08	0	105.50	0	0.00	106.00	0	34	0.01%
2022/04/07	0	113.00	0	0.00	112.00	0	31	0.01%
2022/03/30	0	126.50	0	0.00	126.00	0	30	0.01%
2022/03/28	0	129.00	0	0.00	126.00	0	29	0.01%
2022/03/09	0	146.50	0	0.00	143.50	0	27	0.03%
2021/11/09	1	173.00	0	0.00	173.00	1	24	4.05%
2021/10/19	0	0.00	1	164.00	164.00	-1	26	-3.83%
2021/09/10	0	0.00	2	169.00	168.50	-2	67	-2.95%
2021/09/02	3	179.00	0	0.00	179.00	3	72	4.13%
2021/08/19	1	183.00	0	0.00	176.50	1	98	1.02%
2021/07/29	1	209.00	0	0.00	208.00	1	141	0.70%
2021/07/28	2	212.00	0	0.00	212.00	2	142	1.40%
2021/06/01	0	0.00	3	206.50	213.50	-3	188	-1.59%
2021/05/31	0	0.00	2	203.25	202.00	-2	189	-1.06%
2021/05/28	3	202.50	0	0.00	201.50	3	191	1.56%
2021/05/21	1	210.50	2	211.00	212.50	-1	193	-0.52%
2021/05/20	0	0.00	1	208.00	208.00	-1	193	-0.52%
2021/05/18	1	207.00	1	209.50	209.50	0	203	0.00%
2021/05/17	0	0.00	1	202.50	208.00	-1	205	-0.49%
2021/05/14	0	0.00	1	189.00	189.50	-1	196	-0.51%
2021/05/13	0	0.00	1	174.00	182.00	-1	195	-0.51%
2021/05/12	1	184.00	0	0.00	184.00	1	194	0.51%
2021/05/11	2	206.50	0	0.00	204.00	2	189	1.06%
2021/05/07	0	0.00	2	217.00	217.00	-2	190	-1.05%
2021/05/06	1	211.00	0	0.00	211.00	1	190	0.52%
2021/05/04	1	211.00	0	0.00	211.00	1	192	0.52%
2021/04/23	0	0.00	1	219.50	225.00	-1	213	-0.47%
2021/04/22	0	0.00	3	208.67	210.00	-3	213	-1.40%
2021/04/21	1	214.00	0	0.00	214.00	1	229	0.44%
2021/04/16	2	213.75	0	0.00	213.50	2	250	0.80%
2021/04/13	0	0.00	4	217.00	217.00	-4	262	-1.52%
2021/03/30	2	214.00	0	0.00	214.00	2	291	0.69%
2021/03/24	2	224.00	6	225.50	224.00	-4	292	-1.37%
2021/03/11	1	212.00	0	0.00	212.00	1	325	0.31%
2021/03/03	0	0.00	1	221.00	223.50	-1	322	-0.31%
2021/03/02	1	225.50	1	225.50	225.00	0	320	0.00%
2021/02/26	1	221.50	0	0.00	216.50	1	314	0.32%
2021/02/23	1	220.50	0	0.00	220.50	1	314	0.32%
2021/02/22	4	223.63	0	0.00	224.00	4	315	1.27%
2021/02/19	0	0.00	4	224.00	224.00	-4	315	-1.27%
2021/02/17	0	0.00	1	218.00	219.50	-1	309	-0.32%
2021/01/29	1	212.50	0	0.00	212.50	1	335	0.30%
2021/01/22	0	0.00	1	216.00	218.50	-1	335	-0.30%
2021/01/21	1	212.00	0	0.00	212.50	1	333	0.30%
2021/01/20	2	217.00	0	0.00	215.00	2	330	0.61%
2021/01/19	3	218.50	2	222.50	218.50	1	325	0.31%
2021/01/18	2	220.25	0	0.00	221.00	2	330	0.60%
2021/01/15	2	226.00	2	233.00	220.00	0	330	0.00%
2021/01/14	2	231.00	4	229.75	231.00	-2	320	-0.63%
2021/01/12	2	219.50	6	222.33	219.50	-4	305	-1.31%
2021/01/11	2	222.00	1	222.00	220.50	1	294	0.34%
2021/01/08	0	0.00	2	222.75	222.50	-2	293	-0.68%
2021/01/07	0	0.00	2	221.50	221.50	-2	291	-0.69%
2021/01/06	1	222.50	0	0.00	224.00	1	292	0.34%
2021/01/05	2	224.00	5	224.10	223.50	-3	309	-0.97%
2020/12/30	1	212.00	0	0.00	212.00	1	289	0.35%
2020/12/25	0	0.00	1	215.00	210.00	-1	290	-0.34%
2020/12/23	2	212.00	2	211.00	212.00	0	292	0.00%
2020/12/22	1	213.00	0	0.00	211.00	1	300	0.33%
2020/12/18	2	213.00	0	0.00	213.00	2	327	0.61%
2020/12/17	2	212.50	3	214.67	212.50	-1	348	-0.29%
2020/12/16	2	215.00	2	211.50	215.00	0	348	0.00%
2020/12/15	1	211.00	0	0.00	212.00	1	347	0.29%
2020/12/14	0	0.00	3	218.00	218.00	-3	359	-0.83%
2020/12/11	3	220.17	0	0.00	220.00	3	363	0.83%
2020/12/10	1	229.00	0	0.00	227.50	1	355	0.28%
2020/12/09	4	234.25	2	233.50	235.00	2	354	0.56%
2020/12/08	4	228.63	2	229.50	228.50	2	354	0.56%
2020/11/25	0	0.00	1	240.00	239.50	-1	445	-0.22%
2020/11/23	2	238.50	2	241.00	238.50	0	469	0.00%
2020/11/16	2	238.50	2	239.00	238.50	0	527	0.00%
2020/11/13	0	0.00	1	237.00	237.50	-1	555	-0.18%
2020/11/12	2	244.50	0	0.00	238.00	2	576	0.35%
2020/11/10	1	238.50	0	0.00	232.50	1	634	0.16%
2020/11/06	2	235.50	2	238.50	235.50	0	666	0.00%
2020/11/05	2	235.50	2	234.00	235.50	0	670	0.00%
2020/11/04	2	234.00	2	235.00	234.00	0	680	0.00%
2020/11/03	2	233.00	2	233.00	233.00	0	704	0.00%
2020/11/02	2	228.50	2	227.00	228.50	0	713	0.00%
2020/10/28	2	236.50	2	236.50	236.50	0	754	0.00%
2020/10/21	2	248.00	2	248.00	248.00	0	784	0.00%
2020/10/16	1	251.00	0	0.00	250.50	1	808	0.12%
2020/10/14	2	258.75	0	0.00	257.50	2	840	0.24%
2020/10/13	1	259.00	3	265.83	259.00	-2	868	-0.23%
2020/10/05	1	259.50	0	0.00	257.00	1	1,072	0.09%
2020/09/29	4	257.50	4	262.25	257.50	0	1,117	0.00%
2020/09/28	4	258.50	4	258.25	258.50	0	1,155	0.00%
2020/09/25	2	257.50	2	257.50	257.50	0	1,210	0.00%
2020/09/24	2	265.00	1	262.00	262.00	1	1,215	0.08%
2020/09/23	2	256.00	2	259.00	256.00	0	1,214	0.00%
2020/09/22	5	260.00	5	264.50	258.50	0	1,222	0.00%
2020/09/18	3	258.67	2	260.00	258.50	1	1,236	0.08%
2020/09/17	4	260.00	7	262.21	260.00	-3	1,282	-0.23%
2020/09/16	2	256.50	0	0.00	256.00	2	1,313	0.15%
2020/09/15	2	258.00	5	258.70	258.00	-3	1,375	-0.22%
2020/09/14	4	255.50	2	256.50	257.00	2	1,449	0.14%
2020/09/11	3	255.00	5	255.20	255.00	-2	1,448	-0.14%
2020/09/10	2	259.00	2	261.50	259.00	0	1,446	0.00%
2020/09/07	1	263.00	0	0.00	260.00	1	1,466	0.07%
2020/09/04	1	260.00	2	263.50	265.50	-1	1,468	-0.07%
2020/09/03	1	269.00	1	265.50	265.50	0	1,466	0.00%
2020/09/02	1	263.50	3	268.33	268.00	-2	1,463	-0.14%
2020/09/01	3	264.33	1	272.00	264.00	2	1,464	0.14%
2020/08/31	4	269.00	7	260.64	269.00	-3	1,451	-0.21%
2020/08/28	2	256.00	1	254.00	254.00	1	1,445	0.07%
2020/08/27	2	262.50	3	259.67	262.50	-1	1,459	-0.07%
2020/08/26	3	256.50	3	257.17	255.00	0	1,496	0.00%
2020/08/24	5	254.20	4	256.88	254.50	1	1,529	0.07%
2020/08/21	3	251.33	3	250.33	252.00	0	1,530	0.00%
2020/08/20	2	248.00	0	0.00	244.00	2	1,565	0.13%
2020/08/19	7	259.64	8	263.31	259.50	-1	1,573	-0.06%
2020/08/18	6	261.17	4	260.25	261.50	2	1,568	0.13%
2020/08/17	2	259.00	5	263.80	269.00	-3	1,561	-0.19%
2020/08/14	3	246.67	2	248.00	248.50	1	1,493	0.07%
2020/08/13	3	250.00	4	251.25	248.00	-1	1,491	-0.07%
2020/08/11	1	249.50	0	0.00	247.00	1	1,481	0.07%
2020/08/10	2	249.50	3	248.83	249.00	-1	1,488	-0.07%
2020/08/07	2	250.50	4	253.13	250.50	-2	1,502	-0.13%
2020/08/05	1	247.00	1	251.00	248.00	0	1,537	0.00%
2020/08/04	2	247.00	0	0.00	249.00	2	1,548	0.13%
2020/08/03	2	250.50	3	258.33	250.50	-1	1,563	-0.06%
2020/07/31	0	0.00	1	252.00	252.50	-1	1,595	-0.06%
2020/07/30	2	250.00	2	251.50	250.00	0	1,600	0.00%
2020/07/28	1	253.00	2	255.25	250.00	-1	1,612	-0.06%
2020/07/27	1	255.50	1	257.00	254.50	0	1,623	0.00%
2020/07/24	2	256.00	2	258.00	256.00	0	1,637	0.00%
2020/07/22	5	261.30	2	265.00	261.50	3	1,708	0.18%
2020/07/21	2	264.00	3	265.50	264.00	-1	1,737	-0.06%
2020/07/17	2	265.50	2	262.50	259.00	0	1,805	0.00%
2020/07/16	6	264.67	3	263.67	262.50	3	1,810	0.17%
2020/07/15	7	272.64	9	273.72	266.00	-2	1,803	-0.11%
2020/07/14	3	267.00	3	265.67	262.50	0	1,720	0.00%
2020/07/13	5	268.00	5	266.50	264.50	0	1,744	0.00%
2020/07/09	3	269.67	2	270.00	268.50	1	1,877	0.05%
2020/07/08	2	267.00	3	271.33	268.00	-1	2,039	-0.05%
2020/07/07	4	268.25	1	275.50	264.50	3	2,099	0.14%
2020/07/06	5	277.80	10	276.15	277.00	-5	2,086	-0.24%
2020/07/03	2	265.00	0	0.00	265.00	2	2,058	0.10%
2020/07/02	3	270.17	1	268.00	267.00	2	2,084	0.10%
2020/07/01	2	263.75	0	0.00	263.50	2	2,088	0.10%
2020/06/30	0	0.00	2	267.00	264.00	-2	2,107	-0.09%
2020/06/24	0	0.00	1	278.50	269.00	-1	2,160	-0.05%
2020/06/23	5	272.40	4	273.25	267.00	1	2,146	0.05%
2020/06/22	4	270.38	4	269.00	270.00	0	2,135	0.00%
2020/06/19	4	263.00	3	268.33	277.50	1	2,112	0.05%
2020/06/18	2	252.50	2	251.00	252.50	0	2,100	0.00%
2020/06/17	2	249.00	2	253.00	249.00	0	2,134	0.00%
2020/06/16	2	252.00	3	248.83	252.00	-1	2,210	-0.05%
2020/06/15	1	249.00	1	245.00	244.00	0	2,409	0.00%
2020/06/12	3	252.00	3	246.83	252.00	0	2,459	0.00%
2020/06/11	1	250.00	0	0.00	247.00	1	2,512	0.04%
2020/06/10	2	253.50	2	252.50	253.50	0	2,543	0.00%
2020/06/05	2	258.00	3	260.50	258.00	-1	2,594	-0.04%
2020/06/04	3	260.17	3	258.67	261.00	0	2,605	0.00%
2020/06/03	2	258.00	3	255.67	258.00	-1	2,600	-0.04%
2020/06/02	5	255.00	10	257.75	251.50	-5	2,583	-0.19%
2020/06/01	2	250.50	3	250.00	250.50	-1	2,544	-0.04%
2020/05/29	2	245.50	3	244.83	247.00	-1	2,538	-0.04%
2020/05/28	3	241.33	3	242.83	241.00	0	2,531	0.00%
2020/05/27	9	246.28	9	247.44	240.00	0	2,533	0.00%
2020/05/26	2	244.75	3	244.17	244.50	-1	2,521	-0.04%
2020/05/22	3	236.00	2	236.25	232.00	1	2,520	0.04%
2020/05/21	4	238.75	3	242.50	238.00	1	2,519	0.04%
2020/05/19	5	243.20	5	243.80	242.50	0	2,527	0.00%
2020/05/18	0	0.00	3	239.83	242.00	-3	2,529	-0.12%
2020/05/15	2	239.00	2	242.50	238.50	0	2,530	0.00%
2020/05/14	5	247.20	1	250.50	238.00	4	2,529	0.16%
2020/05/13	3	253.17	1	253.50	251.00	2	2,531	0.08%
2020/05/12	2	260.50	7	259.14	256.50	-5	2,568	-0.19%
2020/05/11	3	258.00	3	257.83	256.50	0	2,555	0.00%
2020/05/08	3	256.00	1	256.00	257.00	2	2,568	0.08%
2020/05/07	6	255.25	2	256.50	254.50	4	2,562	0.16%
2020/05/06	1	249.00	0	0.00	249.00	1	2,521	0.04%
2020/05/04	1	252.50	0	0.00	251.50	1	2,545	0.04%
2020/04/30	5	251.20	5	253.90	250.50	0	2,559	0.00%
2020/04/28	3	255.67	6	255.08	249.50	-3	2,589	-0.12%
2020/04/27	3	247.67	1	249.00	247.00	2	2,539	0.08%
2020/04/24	0	0.00	1	251.00	246.50	-1	2,536	-0.04%
2020/04/23	2	242.50	3	244.83	246.00	-1	2,517	-0.04%
2020/04/22	4	240.50	2	243.50	236.50	2	2,477	0.08%
2020/04/20	2	253.00	0	0.00	244.50	2	2,482	0.08%
2020/04/17	2	253.25	2	258.50	248.00	0	2,480	0.00%
2020/04/16	2	255.75	4	257.25	259.00	-2	2,475	-0.08%
2020/04/15	6	254.50	6	258.00	257.00	0	2,467	0.00%
2020/04/14	19	258.00	29	256.21	257.00	-10	2,451	-0.41%
2020/04/13	13	247.31	13	251.19	254.00	0	2,399	0.00%
2020/04/10	11	237.50	29	224.57	238.50	-18	2,259	-0.80%
2020/04/09	5	221.00	5	225.00	217.00	0	2,237	0.00%
2020/04/08	7	224.29	7	225.57	226.50	0	2,277	0.00%
2020/04/07	11	226.32	0	0.00	225.00	11	2,287	0.48%
2020/04/06	6	228.00	2	226.50	228.00	4	2,317	0.17%
2020/04/01	9	227.00	2	226.50	225.00	7	2,417	0.29%
2020/03/31	1	227.00	4	228.13	231.50	-3	2,576	-0.12%
2020/03/30	2	224.00	1	225.50	225.00	1	2,632	0.04%
2020/03/27	8	221.00	6	221.92	216.50	2	2,658	0.08%
2020/03/26	2	222.25	2	218.25	228.50	0	2,769	0.00%
2020/03/25	5	229.80	15	228.67	220.00	-10	2,803	-0.36%
2020/03/24	13	225.38	2	228.00	225.00	11	2,801	0.39%
2020/03/23	4	216.00	4	213.63	219.00	0	2,824	0.00%
2020/03/20	1	221.00	2	224.00	213.50	-1	3,124	-0.03%
2020/03/19	26	192.71	32	194.56	207.50	-6	3,145	-0.19%
2020/03/18	9	188.50	10	180.00	189.00	-1	2,949	-0.03%
2020/03/17	5	169.10	4	171.50	172.00	1	2,895	0.03%
2020/03/16	0	0.00	2	168.00	168.00	-2	2,841	-0.07%
2020/03/13	1	175.50	1	175.50	186.00	0	2,825	0.00%
2020/03/12	2	203.00	2	198.00	195.00	0	2,807	0.00%
2020/03/10	0	0.00	2	216.25	219.50	-2	2,797	-0.07%
2020/03/09	3	219.17	0	0.00	215.50	3	2,789	0.11%
2020/03/05	1	230.50	2	232.25	230.50	-1	2,788	-0.04%
2020/03/04	2	229.25	0	0.00	228.50	2	2,798	0.07%
2020/03/03	1	230.50	1	235.00	233.50	0	2,801	0.00%
2020/03/02	2	227.25	1	229.00	225.00	1	2,799	0.04%
2020/02/27	1	227.00	0	0.00	227.00	1	2,825	0.04%
2020/02/26	1	240.00	6	238.83	240.00	-5	2,876	-0.17%
2020/02/24	1	230.50	0	0.00	240.00	1	2,843	0.04%
2020/02/21	2	237.50	0	0.00	235.00	2	2,868	0.07%
2020/02/20	0	0.00	1	242.50	242.00	-1	2,867	-0.03%
2020/02/18	0	0.00	1	242.00	240.00	-1	2,902	-0.03%
2020/02/14	6	239.42	2	241.50	242.00	4	2,913	0.14%
2020/02/13	4	243.63	6	244.08	240.00	-2	2,907	-0.07%
2020/02/12	1	236.50	2	232.25	236.50	-1	2,875	-0.03%
2020/02/11	0	0.00	3	229.50	230.00	-3	2,893	-0.10%
2020/02/10	2	220.50	2	219.50	219.50	0	2,894	0.00%
2020/02/07	2	220.50	1	221.50	217.50	1	2,903	0.03%
2020/02/06	3	227.50	0	0.00	227.00	3	2,910	0.10%
2020/02/04	1	222.50	2	220.00	222.50	-1	2,958	-0.03%
2020/02/03	1	215.00	4	210.75	217.00	-3	2,958	-0.10%
2020/01/31	1	209.00	1	214.50	209.00	0	2,941	0.00%
2020/01/30	1	215.00	0	0.00	214.50	1	2,976	0.03%
2020/01/20	1	237.50	0	0.00	238.00	1	2,990	0.03%
2020/01/17	2	239.75	2	242.75	242.50	0	3,001	0.00%
2020/01/16	4	240.50	1	241.50	242.50	3	3,008	0.10%
2020/01/15	3	241.33	2	242.50	239.00	1	3,007	0.03%
2020/01/14	5	250.00	0	0.00	247.50	5	2,968	0.17%
2020/01/13	2	248.50	2	251.50	250.50	0	2,946	0.00%
2020/01/10	3	245.33	2	248.50	245.00	1	2,930	0.03%
2020/01/08	2	252.25	0	0.00	249.00	2	2,894	0.07%
2020/01/07	5	260.60	3	276.00	259.00	2	2,880	0.07%
2020/01/06	2	279.00	0	0.00	275.00	2	2,818	0.07%
2020/01/02	3	286.67	2	289.50	283.00	1	2,771	0.04%
2019/12/31	3	284.83	1	285.00	284.00	2	2,791	0.07%
2019/12/30	2	291.50	1	284.50	290.00	1	2,781	0.04%
2019/12/27	1	292.50	1	285.50	285.50	0	2,760	0.00%
2019/12/26	10	285.05	10	286.05	295.00	0	2,651	0.00%
2019/12/25	6	268.50	6	268.92	271.00	0	2,492	0.00%
2019/12/24	3	250.67	3	258.17	262.00	0	2,453	0.00%
2019/12/23	12	262.92	9	261.56	256.00	3	2,410	0.12%
2019/12/20	1	254.50	2	256.75	255.00	-1	2,291	-0.04%
2019/12/19	3	250.00	4.1	252.36	251.50	-1.1	2,233	-0.05%
2019/12/18	5	255.50	4	254.88	255.00	1	2,213	0.05%
2019/12/17	6	247.50	5	252.70	253.50	1	2,194	0.05%
2019/12/16	11	229.50	16	233.91	237.50	-5	1,883	-0.27%
2019/12/12	0	0.00	4	213.50	213.00	-4	1,945	-0.21%
2019/12/10	1	213.00	4	220.00	212.00	-3	1,976	-0.15%
2019/12/09	8	218.69	1	219.00	218.50	7	1,987	0.35%
2019/12/05	0	0.00	5	217.00	215.50	-5	2,015	-0.25%
2019/12/04	1	216.00	1	216.00	216.00	0	2,054	0.00%
2019/12/03	2	215.00	0	0.00	214.00	2	2,070	0.10%
2019/11/29	5	212.60	3	215.50	212.50	2	2,142	0.09%
2019/11/28	1	214.50	0	0.00	214.50	1	2,162	0.05%
2019/11/26	2	211.50	10	214.80	213.00	-8	2,368	-0.34%
2019/11/25	6	217.83	7	214.57	214.00	-1	2,387	-0.04%
2019/11/21	1	195.50	2	198.50	200.00	-1	2,374	-0.04%
2019/11/20	4	195.75	3	199.17	194.50	1	2,422	0.04%
2019/11/19	1	203.50	0	0.00	203.50	1	2,428	0.04%
2019/11/18	1	202.00	1	201.50	201.50	0	2,483	0.00%
2019/11/15	5	201.30	2	202.00	202.00	3	2,520	0.12%
2019/11/14	2	204.25	1	208.00	203.00	1	2,510	0.04%
2019/11/13	1	212.50	1	208.50	212.50	0	2,564	0.00%
2019/11/11	2	207.25	2	202.50	201.50	0	2,754	0.00%
2019/11/08	1	212.50	1	215.50	215.00	0	2,810	0.00%
2019/11/07	0	0.00	2	213.75	208.00	-2	2,864	-0.07%
2019/11/06	0	0.00	1	221.00	215.00	-1	2,942	-0.03%
2019/11/04	3	219.83	2	217.50	217.50	1	3,095	0.03%
2019/11/01	7	212.07	7	213.93	218.50	0	3,118	0.00%
2019/10/31	2	210.00	5	205.90	205.50	-3	3,106	-0.10%
2019/10/30	1	213.00	0	0.00	213.50	1	3,123	0.03%
2019/10/29	6	220.17	5	212.90	213.50	1	3,143	0.03%
2019/10/25	2	233.75	1	228.00	228.00	1	3,135	0.03%
2019/10/24	1	226.50	1	228.50	231.00	0	3,190	0.00%
2019/10/16	1	245.00	1	242.00	241.50	0	3,611	0.00%
2019/10/15	0	0.00	3	245.50	241.50	-3	3,636	-0.08%
2019/10/14	3	244.17	2	245.00	241.50	1	3,721	0.03%
2019/10/08	2	252.50	1	244.50	246.00	1	3,829	0.03%
2019/10/07	5.1	251.87	6	251.92	250.00	-1	3,843	-0.02%
2019/10/04	1	239.00	2	239.00	235.50	-1	3,846	-0.03%
2019/10/02	1	232.00	2	233.50	234.00	-1	3,823	-0.03%
2019/10/01	6	230.92	2	236.00	230.50	4	3,862	0.10%
2019/09/27	2	220.50	4	232.25	236.00	-2	3,837	-0.05%
2019/09/26	2	227.50	2	232.00	227.50	0	3,784	0.00%
2019/09/25	3	232.50	2	232.00	232.00	1	3,785	0.03%
2019/09/24	2	236.50	0	0.00	234.50	2	3,813	0.05%
2019/09/23	4	240.13	0	0.00	236.50	4	3,814	0.10%
2019/09/20	4	242.75	3	241.17	240.00	1	3,808	0.03%
2019/09/19	1	231.50	4	234.00	234.50	-3	3,773	-0.08%
2019/09/18	3	231.83	2	233.50	230.00	1	3,856	0.03%
2019/09/17	11	238.05	5	230.00	230.00	6	3,816	0.16%
2019/09/16	0	0.00	2	250.00	248.00	-2	3,720	-0.05%
2019/09/12	8	247.63	9	250.83	248.00	-1	3,738	-0.03%
2019/09/11	7	250.79	9	247.22	251.00	-2	3,750	-0.05%
2019/09/10	8	247.44	7	249.64	246.50	1	3,730	0.03%
2019/09/09	9	250.11	6	253.17	251.00	3	3,713	0.08%
2019/09/06	2	247.00	5	254.00	254.00	-3	3,723	-0.08%
2019/09/05	1	245.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	1	251.00	2	249.25	247.50	-1	3,678	-0.03%
2019/09/02	2	248.00	0	0.00	248.00	2	3,746	0.05%
2019/08/30	6	265.50	4	264.88	252.50	2	3,716	0.05%
2019/08/29	7	265.57	10	255.40	267.50	-3	3,604	-0.08%
2019/08/28	6	246.50	4	258.75	246.00	2	3,540	0.06%
2019/08/27	3	251.00	4	252.75	253.00	-1	3,516	-0.03%
2019/08/26	2	250.50	0	0.00	247.50	2	3,536	0.06%
2019/08/23	6	253.83	8	248.44	254.00	-2	3,520	-0.06%
2019/08/22	10	248.80	9	252.44	246.50	1	3,483	0.03%
2019/08/21	10	248.40	8	244.50	253.00	2	3,491	0.06%
2019/08/20	10	250.60	11	249.50	245.50	-1	3,466	-0.03%
2019/08/19	15	249.90	16	249.94	249.50	-1	3,474	-0.03%
2019/08/16	7	249.71	9	251.11	249.00	-2	3,483	-0.06%
2019/08/15	8	248.88	8	249.63	251.00	0	3,468	0.00%
2019/08/14	21	255.24	19	249.79	245.00	2	3,430	0.06%
2019/08/13	4	265.75	4	265.25	263.50	0	3,338	0.00%
2019/08/12	11	274.32	15	276.27	270.00	-4	3,307	-0.12%
2019/08/08	6	258.92	4	263.50	277.00	2	3,258	0.06%
2019/08/07	7	246.79	6	247.17	255.00	1	3,192	0.03%
2019/08/06	3	232.67	2	233.25	236.50	1	3,102	0.03%
2019/08/02	2	240.00	2	239.50	237.00	0	3,016	0.00%
2019/08/01	2	240.50	0	0.00	239.00	2	3,007	0.07%
2019/07/31	8	241.88	9	244.33	246.00	-1	2,991	-0.03%
2019/07/30	1	236.50	12	235.00	236.00	-11	2,983	-0.37%
2019/07/29	14	244.82	2	248.75	238.00	12	2,981	0.40%
2019/07/26	19	240.50	22	239.00	236.50	-3	2,995	-0.10%
2019/07/25	9	236.33	8	235.63	236.50	1	2,999	0.03%
2019/07/24	2	242.50	3	242.67	250.50	-1	3,037	-0.03%
2019/07/23	5	233.60	1	229.00	229.00	4	3,029	0.13%
2019/07/22	1	224.50	1	230.00	239.50	0	2,985	0.00%
2019/07/19	1	204.00	2	214.50	221.00	-1	2,958	-0.03%
2019/07/18	0	0.00	1	203.00	205.50	-1	2,915	-0.03%
2019/07/17	2	201.75	2	199.75	204.00	0	2,891	0.00%
2019/07/15	0	0.00	1	190.00	193.00	-1	2,824	-0.04%
2019/07/12	3	182.33	1	181.50	181.50	2	2,863	0.07%
2019/07/10	1	171.00	1	173.50	175.00	0	2,984	0.00%
2019/07/05	5	171.80	6	173.75	170.00	-1	2,972	-0.03%
2019/07/04	5	169.20	4	170.25	169.00	1	2,943	0.03%
2019/07/03	6	169.00	6	170.00	169.00	0	2,976	0.00%
2019/07/02	5	172.60	5	172.40	173.00	0	2,986	0.00%
2019/07/01	1	175.00	2	171.50	171.00	-1	2,972	-0.03%
2019/06/26	3	169.00	1	169.00	169.00	2	2,929	0.07%
2019/06/25	4	173.00	6	173.00	171.50	-2	2,901	-0.07%
2019/06/24	1	165.50	1	168.00	168.00	0	2,795	0.00%
2019/06/21	3	165.67	2	165.00	166.00	1	2,786	0.04%
2019/06/20	1	167.00	2	169.00	167.00	-1	2,766	-0.04%
2019/06/19	0	0.00	1	169.00	169.00	-1	2,743	-0.04%
2019/06/18	0	0.00	1	167.00	163.00	-1	2,708	-0.04%
2019/06/17	3	165.50	2	162.50	165.50	1	2,708	0.04%
2019/06/14	3	164.67	2	167.00	162.00	1	2,751	0.04%
2019/06/13	5	162.50	5	163.50	166.50	0	2,718	0.00%
2019/06/12	5	164.50	5	166.00	166.00	0	2,716	0.00%
2019/06/10	1	172.50	1	171.00	170.00	0	2,651	0.00%
2019/06/05	15	157.83	17	158.56	157.50	-2	2,558	-0.08%
2019/06/04	11	158.27	13	158.23	157.50	-2	2,558	-0.08%
2019/06/03	3	159.83	1	160.00	159.00	2	2,584	0.08%
2019/05/31	0	0.00	1	159.00	160.00	-1	2,601	-0.04%
2019/05/30	1	151.50	0	0.00	151.00	1	2,560	0.04%
2019/05/28	9	149.83	9	149.44	154.00	0	2,569	0.00%
2019/05/24	2	156.50	2	155.50	153.50	0	2,579	0.00%
2019/05/23	1	153.50	1	154.50	158.00	0	2,535	0.00%
2019/05/22	2	155.00	3	159.00	152.00	-1	2,500	-0.04%
2019/05/21	1	159.00	0	0.00	156.50	1	2,458	0.04%
2019/05/20	2	153.00	2	148.00	153.00	0	2,413	0.00%
2019/05/17	5	156.00	5	150.00	150.00	0	2,391	0.00%
2019/05/16	5	162.00	5	156.50	156.50	0	2,359	0.00%
2019/05/15	15	166.00	13	160.62	160.00	2	2,320	0.09%
2019/05/14	2	164.00	0	0.00	166.50	2	2,305	0.09%
2019/05/13	1	165.00	1	162.00	162.50	0	2,322	0.00%
2019/05/10	6	167.92	5	161.50	161.50	1	2,367	0.04%
2019/05/08	10	173.00	11	171.36	175.00	-1	2,380	-0.04%
2019/05/03	1	180.50	10	180.50	181.00	-9	2,326	-0.39%
2019/05/02	11	178.14	3	180.00	180.50	8	2,293	0.35%
2019/04/30	6	168.00	8	169.25	173.00	-2	2,239	-0.09%
2019/04/29	7	167.14	6	170.42	164.00	1	2,170	0.05%
2019/04/26	1	165.00	1	162.00	165.00	0	2,098	0.00%
2019/04/24	1	177.50	3	178.00	180.00	-2	2,076	-0.10%
2019/04/23	1	173.00	0	0.00	164.00	1	2,047	0.05%
2019/04/22	1	174.50	2	176.00	172.00	-1	2,086	-0.05%
2019/04/19	3	180.33	1	179.50	172.00	2	2,224	0.09%
2019/04/18	4	170.00	4	172.50	172.50	0	2,312	0.00%
2019/04/17	0	167.00	1	170.50	167.00	-1	2,315	-0.04%
2019/04/16	2	158.00	2	157.00	155.50	0	2,259	0.00%
2019/04/15	10	150.50	14	151.57	155.50	-4	2,178	-0.18%
2019/04/12	3	142.50	3	142.50	141.50	0	2,134	0.00%
2019/04/11	2	139.00	2	141.00	139.50	0	2,151	0.00%
2019/04/09	2	141.00	2	137.50	141.00	0	2,191	0.00%
2019/04/08	0	0.00	1	135.00	134.00	-1	2,203	-0.05%
2019/04/03	2	131.50	2	132.00	131.50	0	2,237	0.00%
2019/04/02	1	131.00	0	0.00	131.00	1	2,315	0.04%
2019/03/27	2	125.50	2	128.00	125.50	0	2,576	0.00%
2019/03/26	2	127.50	2	128.00	127.50	0	2,607	0.00%
2019/03/25	0	0.00	1	127.00	127.00	-1	2,618	-0.04%
2019/03/22	2	127.00	2	125.00	127.00	0	2,620	0.00%
2019/03/20	1	127.00	0	0.00	126.50	1	2,612	0.04%
2019/03/19	5	128.70	5	129.60	125.50	0	2,601	0.00%
2019/03/18	2	125.50	2	125.50	125.50	0	2,545	0.00%
2019/03/15	1	124.00	9	126.17	126.50	-8	2,537	-0.32%
2019/03/12	5	123.20	1	124.50	123.00	4	2,490	0.16%
2019/03/11	2	124.00	0	0.00	124.00	2	2,483	0.08%
2019/03/07	5	131.50	5	123.00	123.00	0	2,450	0.00%
2019/03/06	3	137.67	4	136.75	135.00	-1	2,395	-0.04%
2019/03/05	2	133.75	1	133.50	134.00	1	2,338	0.04%
2019/02/27	3	136.17	0	0.00	136.50	3	2,300	0.13%
2019/02/26	23	149.24	23	142.67	140.50	0	2,279	0.00%
2019/02/20	0	0.00	6	143.00	144.00	-6	2,179	-0.28%
2019/02/18	6	144.50	0	0.00	145.00	6	2,187	0.27%
2019/02/15	1	143.50	22	139.45	140.50	-21	2,179	-0.96%
2019/02/13	0	0.00	10	146.50	146.50	-10	2,186	-0.46%
2019/02/12	10	144.50	0	0.00	144.50	10	2,156	0.46%
2019/02/11	0	0.00	1	143.00	147.00	-1	2,122	-0.05%
2019/01/30	8	139.56	2.1	142.37	140.00	5.9	2,053	0.29%
2019/01/25	5	137.00	0	0.00	137.00	5	1,972	0.25%
2019/01/23	0	0.00	20	131.70	135.00	-20	1,943	-1.03%
2019/01/22	6	138.25	6	137.50	133.50	0	1,919	0.00%
2019/01/18	0.1	140.00	0	0.00	141.50	0.1	1,912	0.01%
2019/01/16	2	142.75	2	142.00	143.00	0	1,869	0.00%
2019/01/15	2	145.25	1	145.50	145.50	1	1,817	0.06%
2019/01/14	4	144.50	3	143.67	145.00	1	1,779	0.06%
2019/01/11	1	140.00	3	142.50	149.50	-2	1,721	-0.12%
2019/01/10	11	144.50	1	152.00	139.00	10	1,569	0.64%
2019/01/09	30	149.08	7	148.71	144.50	23	1,421	1.62%
2019/01/08	0	0.00	8	135.75	147.00	-8	1,316	-0.61%
2019/01/07	9	134.67	1	135.50	134.00	8	1,240	0.65%
2019/01/04	1	135.00	1	134.00	136.00	0	1,221	0.00%
2019/01/03	1	135.00	1	131.50	134.00	0	1,218	0.00%
2018/12/28	3	136.67	2	135.50	138.00	1	1,166	0.09%
2018/12/27	2	144.25	2	136.00	135.50	0	1,162	0.00%
2018/12/26	3	145.67	4	141.74	138.00	-1	1,134	-0.09%
2018/12/25	8	145.75	7	142.79	140.00	1	1,169	0.09%
2018/12/24	4	139.25	5	140.20	138.50	-1	1,089	-0.09%
2018/12/22	1	131.00	1	130.00	131.00	0	1,034	0.00%
2018/12/21	2	128.50	1	124.00	124.00	1	975	0.10%
2018/12/20	0	0.00	2	120.00	125.00	-2	896	-0.22%
2018/12/19	1	117.00	0	0.00	114.00	1	824	0.12%
2018/12/12	0	96.60	0	0.00	97.20	0	799	0.00%
2018/12/03	1	99.00	1	99.20	99.00	0	817	0.00%
2018/11/21	2	104.50	0	0.00	104.50	2	801	0.25%
2018/10/30	0	0.00	1	104.00	104.00	-1	726	-0.14%
2018/10/15	0	0.00	2	105.50	105.50	-2	955	-0.21%
2018/10/08	0	0.00	2	106.00	105.50	-2	895	-0.22%
2018/10/03	1	105.00	0	0.00	105.00	1	816	0.12%
2018/09/27	0	0.00	2	82.90	83.20	-2	682	-0.29%
2018/09/26	1	81.50	0	0.00	82.20	1	679	0.15%
2018/09/21	0	0.00	1	84.30	84.50	-1	672	-0.15%
2018/09/20	1	82.70	2	83.85	82.50	-1	669	-0.15%
2018/09/19	1	87.50	1	85.10	85.10	0	657	0.00%
2018/09/18	1	88.60	0	0.00	88.30	1	644	0.16%
2018/09/13	1	90.50	1	92.10	91.90	0	643	0.00%
2018/09/12	0	0.00	1	91.90	91.90	-1	650	-0.15%
2018/09/11	2	91.20	0	0.00	91.50	2	653	0.31%
2018/09/10	5	93.20	5	93.60	93.30	0	646	0.00%
2018/09/07	5	96.80	5	94.70	96.80	0	643	0.00%
2018/08/17	1	95.60	1	96.50	95.60	0	727	0.00%
2018/08/15	1	94.00	0	0.00	93.50	1	720	0.14%
2018/08/14	0	0.00	1	93.70	95.00	-1	720	-0.14%
2018/08/13	5	92.08	6	93.33	91.00	-1	720	-0.14%
2018/08/10	6	95.53	6	97.10	95.10	0	707	0.00%
2018/08/08	1	98.30	3	100.20	99.30	-2	699	-0.29%
2018/08/07	1	100.50	0	0.00	100.50	1	706	0.14%
2018/08/06	6	102.08	6	101.92	102.00	0	705	0.00%
2018/08/03	5	102.00	6	100.33	102.00	-1	711	-0.14%
2018/08/02	6	98.92	8	98.88	99.00	-2	698	-0.29%
2018/08/01	2	100.15	1	102.00	101.00	1	685	0.15%
2018/07/31	11	103.51	11	101.73	98.60	0	665	0.00%
2018/07/30	1	100.00	0	0.00	101.00	1	630	0.16%
2018/07/27	7	103.00	5	104.00	103.00	2	613	0.33%
2018/07/26	7	102.71	8	102.13	103.00	-1	593	-0.17%
2018/07/25	17	100.94	15	100.47	100.50	2	557	0.36%
2018/07/24	5	96.90	6	91.80	96.90	-1	486	-0.21%
2018/07/23	1	91.00	0	0.00	91.00	1	472	0.21%
2018/07/20	1	93.10	1	97.20	97.80	0	434	0.00%
2018/07/16	0	0.00	1	83.80	84.60	-1	363	-0.27%
2018/07/13	1	86.80	0	0.00	86.60	1	365	0.27%
2018/07/09	1	86.70	0	0.00	86.00	1	368	0.27%
2018/07/02	0	0.00	1	88.50	89.10	-1	366	-0.27%
2018/06/25	0	0.00	1	91.00	91.00	-1	353	-0.28%
2018/06/21	0	0.00	1	90.30	90.30	-1	346	-0.29%
2018/06/07	0	0.00	2	87.40	89.30	-2	322	-0.62%
2018/06/01	0	0.00	3	82.60	81.60	-3	292	-1.03%
2018/05/31	3	80.40	0	0.00	80.10	3	267	1.12%
2018/05/29	0	0.00	1	73.90	73.70	-1	236	-0.42%
2018/05/21	0	0.00	1	73.60	73.00	-1	240	-0.42%
2018/05/18	3	72.23	1	71.80	72.30	2	239	0.83%
2018/05/16	1	67.60	1	69.90	68.80	0	239	0.00%
2018/05/15	1	68.00	1	69.10	67.70	0	239	0.00%
2018/04/26	2	76.00	2	78.10	75.50	0	374	0.00%
2018/04/25	0	0.00	1	78.20	77.80	-1	373	-0.27%
2018/04/24	2	79.10	0	0.00	76.30	2	377	0.53%
2018/04/20	1	83.10	0	0.00	83.40	1	365	0.27%
2018/04/13	2	87.80	2	87.60	87.80	0	367	0.00%
2018/03/02	0	0.00	1	94.90	95.00	-1	450	-0.22%
2018/03/01	6	97.43	6	97.75	95.50	0	452	0.00%
2018/02/26	2	93.00	2	93.30	93.00	0	448	0.00%
2018/02/23	3	93.20	3	93.87	93.20	0	452	0.00%
2018/02/21	0	0.00	1	92.90	92.90	-1	457	-0.22%
2018/02/09	2	86.80	0	0.00	91.50	2	457	0.44%
2018/02/01	2	99.80	2	100.00	99.80	0	454	0.00%
2018/01/30	1	99.60	1	99.90	98.60	0	454	0.00%
2018/01/26	3	102.33	2	103.00	102.50	1	520	0.19%
2018/01/25	0	0.00	2	104.75	103.00	-2	514	-0.39%
2018/01/24	1	101.00	1	103.00	101.00	0	475	0.00%
2018/01/12	2	95.90	2	95.80	95.90	0	440	0.00%
2018/01/09	2	96.60	2	98.30	96.60	0	445	0.00%
2018/01/08	2	98.30	2	98.20	98.30	0	444	0.00%
2018/01/03	0	0.00	1	98.70	98.70	-1	457	-0.22%
2018/01/02	3	99.53	2	99.00	99.00	1	462	0.22%