尼得科超眾 (6230)-中國信託-新竹券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	325.50	1.7	324.38	326.00	-1.6	1,246	-0.13%
2024/05/02	11.3	339.03	8.2	341.38	334.00	3.1	1,234	0.25%
2024/04/30	4.6	311.22	4	313.13	324.50	0.6	1,011	0.06%
2024/04/29	0.2	308.72	0.1	303.50	295.00	0.1	883	0.01%
2024/04/26	0	0.00	1	304.00	304.00	-1	728	-0.14%
2024/04/25	0.1	272.50	1	275.03	276.50	-0.9	716	-0.13%
2024/04/23	1	253.46	4	224.50	229.00	-3	653	-0.46%
2024/04/22	5.8	256.79	1.2	267.00	239.00	4.6	604	0.76%
2024/04/15	0	0.00	0.5	176.00	170.00	-0.5	460	-0.10%
2024/04/11	0.1	188.00	1	187.00	185.50	-0.9	453	-0.20%
2024/04/08	1	191.00	0	0.00	188.00	1	467	0.21%
2024/04/02	0.1	200.50	1	200.00	200.00	-0.9	471	-0.20%
2024/03/26	1	193.50	1	193.50	184.00	0	455	0.00%
2024/03/20	0	0.00	3	200.00	200.50	-3	442	-0.68%
2024/03/19	3.5	221.54	3.3	222.27	206.50	0.2	434	0.04%
2024/03/18	2.3	214.93	1	221.00	220.00	1.3	390	0.33%
2024/03/14	0	0.00	7	187.14	189.50	-7	267	-2.62%
2024/03/13	0	0.00	0.1	182.00	182.00	-0.1	195	-0.05%
2024/03/06	0	0.00	0.1	153.00	149.00	-0.1	159	-0.08%
2024/01/08	0.1	139.00	0	0.00	135.50	0.1	99	0.05%
2024/01/02	0	145.00	0	0.00	147.50	0	94	0.02%
2023/12/29	2.1	148.01	1	150.00	150.00	1.1	78	1.34%
2023/10/06	0	0.00	1.6	138.57	138.50	-1.6	140	-1.10%
2023/10/05	0	0.00	0.1	145.00	147.50	-0.1	136	-0.07%
2023/10/02	0	0.00	0.4	148.07	148.50	-0.4	140	-0.25%
2023/09/15	0	0.00	0.1	153.00	151.50	-0.1	153	-0.06%
2023/08/30	1	153.00	0	0.00	154.00	1	157	0.63%
2023/08/29	0	0.00	1	146.50	147.50	-1	157	-0.64%
2023/08/28	0.1	149.98	2	150.00	148.00	-1.9	158	-1.20%
2023/08/25	0.1	153.00	0	0.00	150.00	0.1	157	0.06%
2023/08/23	0	0.00	3	149.00	149.00	-3	158	-1.89%
2023/08/17	1	154.00	0	0.00	155.00	1	166	0.60%
2023/08/02	2	161.25	3	160.83	158.50	-1	180	-0.56%
2023/08/01	1	171.00	0	0.00	170.50	1	186	0.54%
2023/07/26	2	165.25	1	172.00	165.50	1	177	0.56%
2023/07/25	1	182.50	0	0.00	176.50	1	173	0.58%
2023/07/24	0	0.00	2	189.50	180.50	-2	165	-1.21%
2023/07/21	1	166.00	1	167.50	178.50	0	145	0.00%
2023/07/17	0	0.00	0	154.20	160.00	0	138	-0.02%
2023/07/11	0	156.50	0	0.00	157.00	0	146	0.02%
2023/07/03	1	165.00	0	0.00	164.00	1	168	0.59%
2023/05/16	1	179.50	0	0.00	173.00	1	236	0.42%
2023/05/15	0	0.00	1	183.50	173.00	-1	233	-0.43%
2023/05/12	1	179.50	0	0.00	185.50	1	232	0.43%
2023/05/11	0	0.00	1	176.00	176.00	-1	232	-0.43%
2023/05/10	0	0.00	1	181.50	181.50	-1	244	-0.41%
2023/05/09	2	185.75	0	0.00	185.00	2	240	0.83%
2023/05/08	1	181.00	1.2	183.85	184.00	-0.2	232	-0.07%
2023/04/25	1	152.00	0	0.00	152.00	1	206	0.48%
2023/04/13	0.2	161.00	0	0.00	164.00	0.2	186	0.09%
2023/03/30	1	152.00	0	0.00	151.50	1	152	0.66%
2023/03/23	0	0.00	1	150.00	142.50	-1	109	-0.91%
2022/12/21	1	122.00	0	0.00	119.50	1	68	1.46%
2022/12/20	0	0.00	0.1	120.00	121.00	-0.1	68	-0.07%
2022/12/14	0	125.00	0	0.00	130.50	0	66	0.03%
2022/12/05	0	0.00	0	132.50	132.50	0	56	-0.04%
2022/11/25	0.1	130.50	0	0.00	130.50	0.1	45	0.11%
2022/10/04	1	98.00	0	0.00	101.00	1	35	2.84%
2022/08/30	0	0.00	1	113.00	112.00	-1	36	-2.73%
2022/08/29	1	110.00	0	0.00	110.00	1	36	2.74%
2022/07/26	1	105.00	0	0.00	105.00	1	49	2.02%
2022/06/22	1	108.00	0	0.00	105.00	1	104	0.96%
2022/06/15	1	114.00	0	0.00	113.50	1	103	0.97%
2022/05/12	1	113.50	1	114.00	111.50	0	96	0.00%
2022/04/27	1	124.00	0	0.00	117.50	1	68	1.46%
2022/03/17	1	135.50	0	0.00	138.00	1	29	3.43%
2022/01/12	1	170.00	0	0.00	169.00	1	21	4.67%
2021/12/30	0	0.00	1	166.00	166.00	-1	19	-5.08%
2021/12/09	1	166.00	0	0.00	166.00	1	20	4.77%
2021/07/12	1	238.00	0	0.00	220.00	1	169	0.59%
2021/07/09	0	0.00	2	225.50	226.50	-2	161	-1.24%
2021/06/02	0	0.00	1	210.50	212.00	-1	187	-0.53%
2021/05/31	1	203.50	0	0.00	202.00	1	189	0.53%
2021/04/27	0	0.00	1	218.00	217.00	-1	206	-0.48%
2021/04/26	1	226.00	3	219.33	222.00	-2	210	-0.95%
2021/04/23	1	219.50	4	214.00	225.00	-3	213	-1.40%
2021/04/16	0	0.00	2	215.50	213.50	-2	250	-0.80%
2021/04/14	5	209.30	0	0.00	214.00	5	259	1.93%
2021/04/13	0	0.00	3	219.00	217.00	-3	262	-1.14%
2021/04/12	1	216.00	0	0.00	215.50	1	283	0.35%
2021/04/09	2	216.00	0	0.00	214.50	2	287	0.70%
2021/04/08	0	0.00	3	217.00	216.00	-3	286	-1.05%
2021/04/07	0	0.00	2	214.00	215.00	-2	287	-0.70%
2021/04/06	3	214.33	0	0.00	215.00	3	287	1.05%
2021/03/29	3	213.67	0	0.00	213.50	3	291	1.03%
2021/03/26	1	214.00	0	0.00	215.00	1	293	0.34%
2021/03/25	1	216.00	3	218.00	215.00	-2	295	-0.68%
2021/03/24	1	227.50	5	225.00	224.00	-4	292	-1.37%
2021/03/23	3	218.50	1	223.50	220.00	2	289	0.69%
2021/03/16	1	212.50	0	0.00	212.00	1	315	0.32%
2021/03/08	0	0.00	2	217.50	213.00	-2	326	-0.61%
2021/03/03	1	222.00	0	0.00	223.50	1	322	0.31%
2021/03/02	3	227.50	2	228.00	225.00	1	320	0.31%
2021/02/23	0	0.00	1	220.00	220.50	-1	314	-0.32%
2021/02/22	0	0.00	1	223.50	224.00	-1	315	-0.32%
2021/02/19	2	224.25	2	221.25	224.00	0	315	0.00%
2021/02/18	2	224.75	1	216.50	225.00	1	313	0.32%
2021/02/17	2	217.00	0	0.00	219.50	2	309	0.65%
2021/02/05	0	0.00	1	214.00	212.00	-1	308	-0.32%
2021/02/04	1	215.00	0	0.00	212.00	1	332	0.30%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/18	1	223.00	1	222.50	221.00	0	330	0.00%
2021/01/15	5	222.80	0	0.00	220.00	5	330	1.52%
2021/01/14	0	0.00	4	229.75	231.00	-4	320	-1.25%
2021/01/13	0	0.00	1	224.50	224.50	-1	303	-0.33%
2021/01/11	0	0.00	1	221.00	220.50	-1	294	-0.34%
2021/01/06	1	219.50	0	0.00	224.00	1	292	0.34%
2020/12/14	1	219.00	0	0.00	218.00	1	359	0.28%
2020/12/11	2	222.75	0	0.00	220.00	2	363	0.55%
2020/12/10	2	227.75	10	227.55	227.50	-8	355	-2.25%
2020/12/09	10	233.75	1	235.00	235.00	9	354	2.54%
2020/12/08	3	229.83	0	0.00	228.50	3	354	0.85%
2020/12/07	0	0.00	2	229.00	229.50	-2	353	-0.57%
2020/11/20	0	0.00	1	236.50	236.50	-1	473	-0.21%
2020/11/17	1	239.00	3	238.50	238.00	-2	495	-0.40%
2020/11/16	0	0.00	1	241.00	238.50	-1	527	-0.19%
2020/11/12	2	242.25	1	241.50	238.00	1	576	0.17%
2020/11/11	1	231.50	0	0.00	232.00	1	631	0.16%
2020/10/29	0	0.00	1	231.00	235.50	-1	729	-0.14%
2020/10/26	3	238.83	0	0.00	238.00	3	762	0.39%
2020/10/23	2	242.25	1	244.00	245.00	1	771	0.13%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/16	0	0.00	1	253.00	250.50	-1	808	-0.12%
2020/10/13	11	266.27	11	262.09	259.00	0	868	0.00%
2020/10/12	1	259.00	0	0.00	260.00	1	885	0.11%
2020/10/08	0	0.00	1	259.00	259.50	-1	1,005	-0.10%
2020/10/05	1	255.00	0	0.00	257.00	1	1,072	0.09%
2020/09/24	0	0.00	1	265.00	262.00	-1	1,215	-0.08%
2020/09/22	2	266.25	2	262.00	258.50	0	1,222	0.00%
2020/09/18	0	0.00	1	258.50	258.50	-1	1,236	-0.08%
2020/09/17	2	262.75	1	263.50	260.00	1	1,282	0.08%
2020/09/10	1	259.00	0	0.00	259.00	1	1,446	0.07%
2020/09/03	3	266.17	2	264.50	265.50	1	1,466	0.07%
2020/09/01	4	266.25	4	263.50	264.00	0	1,464	0.00%
2020/08/31	0	0.00	1	260.00	269.00	-1	1,451	-0.07%
2020/08/28	1	255.00	0	0.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	2	262.00	262.50	-2	1,459	-0.14%
2020/08/24	1	255.00	0	0.00	254.50	1	1,529	0.07%
2020/08/18	3	260.67	2	265.25	261.50	1	1,568	0.06%
2020/08/13	1	258.00	1	249.00	248.00	0	1,491	0.00%
2020/08/04	0	0.00	3	248.17	249.00	-3	1,548	-0.19%
2020/07/21	2	264.75	1	269.00	264.00	1	1,737	0.06%
2020/07/15	4	279.38	4	278.63	266.00	0	1,803	0.00%
2020/07/13	4	267.88	1	271.50	264.50	3	1,744	0.17%
2020/07/06	3	273.00	3	277.00	277.00	0	2,086	0.00%
2020/07/03	1	265.00	2	266.00	265.00	-1	2,058	-0.05%
2020/07/02	2	269.50	1	267.50	267.00	1	2,084	0.05%
2020/07/01	0	0.00	1	266.50	263.50	-1	2,088	-0.05%
2020/06/30	1	272.00	1	264.00	264.00	0	2,107	0.00%
2020/06/29	1	262.50	0	0.00	269.00	1	2,144	0.05%
2020/06/24	1	278.50	1	271.00	269.00	0	2,160	0.00%
2020/06/23	1	271.50	2	271.25	267.00	-1	2,146	-0.05%
2020/06/18	0	0.00	1	252.00	252.50	-1	2,100	-0.05%
2020/06/17	1	249.00	0	0.00	249.00	1	2,134	0.05%
2020/06/16	1	252.50	2	252.00	252.00	-1	2,210	-0.05%
2020/06/12	1	249.50	1	252.00	252.00	0	2,459	0.00%
2020/06/10	1	253.00	0	0.00	253.50	1	2,543	0.04%
2020/06/08	2	255.25	2	256.50	255.00	0	2,589	0.00%
2020/06/04	0	0.00	2	258.75	261.00	-2	2,605	-0.08%
2020/06/03	0	0.00	1	258.00	258.00	-1	2,600	-0.04%
2020/06/02	8	258.88	8	255.50	251.50	0	2,583	0.00%
2020/06/01	1	250.00	0	0.00	250.50	1	2,544	0.04%
2020/05/29	2	244.50	3	245.67	247.00	-1	2,538	-0.04%
2020/05/28	0	0.00	1	242.00	241.00	-1	2,531	-0.04%
2020/05/27	5	250.90	3	248.67	240.00	2	2,533	0.08%
2020/05/26	2	244.75	2	243.25	244.50	0	2,521	0.00%
2020/05/25	1	224.00	2	227.00	226.50	-1	2,528	-0.04%
2020/05/18	0	0.00	1	243.00	242.00	-1	2,529	-0.04%
2020/05/15	1	239.50	1	240.50	238.50	0	2,530	0.00%
2020/05/14	3	245.83	10	241.95	238.00	-7	2,529	-0.28%
2020/05/13	5	251.50	3	252.33	251.00	2	2,531	0.08%
2020/05/12	1	261.50	0	0.00	256.50	1	2,568	0.04%
2020/05/11	2	259.75	0	0.00	256.50	2	2,555	0.08%
2020/05/08	0	0.00	2	255.50	257.00	-2	2,568	-0.08%
2020/05/07	4	257.63	1	254.50	254.50	3	2,562	0.12%
2020/05/06	2	250.50	0	0.00	249.00	2	2,521	0.08%
2020/05/05	0	0.00	1	250.00	249.00	-1	2,542	-0.04%
2020/04/30	0	0.00	2	251.25	250.50	-2	2,559	-0.08%
2020/04/29	4	249.13	5	250.80	250.00	-1	2,578	-0.04%
2020/04/28	16	256.69	16	252.53	249.50	0	2,589	0.00%
2020/04/27	2	246.75	0	0.00	247.00	2	2,539	0.08%
2020/04/24	2	247.00	4	246.88	246.50	-2	2,536	-0.08%
2020/04/23	3	245.33	5	249.10	246.00	-2	2,517	-0.08%
2020/04/22	9	239.22	7	237.71	236.50	2	2,477	0.08%
2020/04/21	4	246.63	4	238.88	236.50	0	2,489	0.00%
2020/04/20	5	248.50	4	246.88	244.50	1	2,482	0.04%
2020/04/17	4	256.75	6	256.00	248.00	-2	2,480	-0.08%
2020/04/16	1	260.00	0	0.00	259.00	1	2,475	0.04%
2020/04/15	2	257.50	2	258.25	257.00	0	2,467	0.00%
2020/04/14	4	255.63	3	254.67	257.00	1	2,451	0.04%
2020/04/13	19	252.53	17	247.26	254.00	2	2,399	0.08%
2020/04/10	4	229.25	4	234.63	238.50	0	2,259	0.00%
2020/04/09	2	221.00	2	217.00	217.00	0	2,237	0.00%
2020/04/08	3	223.33	2	226.50	226.50	1	2,277	0.04%
2020/04/07	0	0.00	1	229.50	225.00	-1	2,287	-0.04%
2020/04/06	1	231.00	1	227.00	228.00	0	2,317	0.00%
2020/03/30	2	224.75	1	221.50	225.00	1	2,632	0.04%
2020/03/27	2	229.00	2	225.00	216.50	0	2,658	0.00%
2020/03/25	6	229.00	6	220.92	220.00	0	2,803	0.00%
2020/03/24	2	228.25	2	226.50	225.00	0	2,801	0.00%
2020/03/23	1	216.00	1	216.50	219.00	0	2,824	0.00%
2020/03/20	4	218.88	3	222.00	213.50	1	3,124	0.03%
2020/03/19	3	200.33	4	199.88	207.50	-1	3,145	-0.03%
2020/03/18	0	0.00	3	183.00	189.00	-3	2,949	-0.10%
2020/03/17	1	164.00	1	163.50	172.00	0	2,895	0.00%
2020/03/13	0	0.00	2	176.00	186.00	-2	2,825	-0.07%
2020/03/11	1	214.00	0	0.00	212.50	1	2,792	0.04%
2020/03/10	1	217.00	1	219.00	219.50	0	2,797	0.00%
2020/03/09	3	219.33	0	0.00	215.50	3	2,789	0.11%
2020/03/05	2	231.25	0	0.00	230.50	2	2,788	0.07%
2020/03/03	0	0.00	1	235.00	233.50	-1	2,801	-0.04%
2020/02/27	2	234.75	0	0.00	227.00	2	2,825	0.07%
2020/02/26	2	244.00	2	241.50	240.00	0	2,876	0.00%
2020/02/24	1	229.00	1	232.50	240.00	0	2,843	0.00%
2020/02/21	0	0.00	1	241.00	235.00	-1	2,868	-0.03%
2020/02/19	1	240.00	1	239.00	239.00	0	2,868	0.00%
2020/02/17	0	0.00	7	239.29	238.50	-7	2,910	-0.24%
2020/02/14	1	238.50	0	0.00	242.00	1	2,913	0.03%
2020/02/13	2	244.00	4	243.50	240.00	-2	2,907	-0.07%
2020/02/12	1	236.00	0	0.00	236.50	1	2,875	0.03%
2020/02/11	1	230.00	0	0.00	230.00	1	2,893	0.03%
2020/02/07	2	218.75	0	0.00	217.50	2	2,903	0.07%
2020/02/06	0	0.00	2	224.00	227.00	-2	2,910	-0.07%
2020/02/05	2	218.50	1	220.50	216.00	1	2,924	0.03%
2020/02/04	2	218.50	2	222.25	222.50	0	2,958	0.00%
2020/01/31	1	210.00	1	209.00	209.00	0	2,941	0.00%
2020/01/30	1	214.50	0	0.00	214.50	1	2,976	0.03%
2020/01/17	1	239.00	0	0.00	242.50	1	3,001	0.03%
2020/01/16	0	0.00	1	241.00	242.50	-1	3,008	-0.03%
2020/01/15	3	239.50	0	0.00	239.00	3	3,007	0.10%
2020/01/14	3	248.33	0	0.00	247.50	3	2,968	0.10%
2020/01/13	0	0.00	1	253.00	250.50	-1	2,946	-0.03%
2020/01/10	1	245.00	0	0.00	245.00	1	2,930	0.03%
2020/01/09	0	0.00	1	251.00	255.00	-1	2,907	-0.03%
2020/01/08	0	0.00	1	249.00	249.00	-1	2,894	-0.03%
2020/01/07	4	268.00	4	261.00	259.00	0	2,880	0.00%
2020/01/06	7	283.07	9	277.11	275.00	-2	2,818	-0.07%
2020/01/03	2	284.50	2	282.75	281.50	0	2,806	0.00%
2019/12/31	0	0.00	1	283.50	284.00	-1	2,791	-0.04%
2019/12/30	7	292.36	4	294.25	290.00	3	2,781	0.11%
2019/12/27	17	294.82	33	291.56	285.50	-16	2,760	-0.58%
2019/12/26	21	279.76	24	285.27	295.00	-3	2,651	-0.11%
2019/12/25	10	263.00	14	265.86	271.00	-4	2,492	-0.16%
2019/12/24	10	253.05	3	257.33	262.00	7	2,453	0.29%
2019/12/23	32	262.78	30	259.10	256.00	2	2,410	0.08%
2019/12/20	8	255.44	1	256.00	255.00	7	2,291	0.31%
2019/12/19	1	250.50	0	0.00	251.50	1	2,233	0.04%
2019/12/18	7	255.93	4	254.63	255.00	3	2,213	0.14%
2019/12/17	16	251.69	14	247.07	253.50	2	2,194	0.09%
2019/12/16	1	229.50	4	232.38	237.50	-3	1,883	-0.16%
2019/12/10	3	216.50	0	0.00	212.00	3	1,976	0.15%
2019/12/06	1	218.00	1	216.50	216.50	0	1,999	0.00%
2019/12/05	1	219.00	0	0.00	215.50	1	2,015	0.05%
2019/12/04	1	216.50	1	216.00	216.00	0	2,054	0.00%
2019/12/02	1	210.00	1	212.00	212.00	0	2,117	0.00%
2019/11/29	1	214.50	1	211.00	212.50	0	2,142	0.00%
2019/11/28	1	212.00	1	213.50	214.50	0	2,162	0.00%
2019/11/27	1	213.00	1	214.00	214.00	0	2,291	0.00%
2019/11/26	1	213.00	1	213.00	213.00	0	2,368	0.00%
2019/11/25	3	215.00	4	214.88	214.00	-1	2,387	-0.04%
2019/11/22	1	200.00	0	0.00	202.00	1	2,343	0.04%
2019/11/20	1	196.50	1	194.50	194.50	0	2,422	0.00%
2019/11/14	1	206.00	1	205.50	203.00	0	2,510	0.00%
2019/11/13	1	210.50	1	208.50	212.50	0	2,564	0.00%
2019/11/07	0	0.00	1	213.00	208.00	-1	2,864	-0.03%
2019/11/05	1	222.00	0	0.00	219.50	1	3,026	0.03%
2019/11/04	1	219.00	0	0.00	217.50	1	3,095	0.03%
2019/11/01	1	214.00	1	216.00	218.50	0	3,118	0.00%
2019/10/30	0	0.00	1	214.00	213.50	-1	3,123	-0.03%
2019/10/29	1	215.00	1	222.50	213.50	0	3,143	0.00%
2019/10/23	1	235.50	0	0.00	231.50	1	3,233	0.03%
2019/10/18	1	242.00	1	244.00	238.50	0	3,470	0.00%
2019/10/16	1	242.00	2	246.75	241.50	-1	3,611	-0.03%
2019/10/15	5	244.10	5	242.60	241.50	0	3,636	0.00%
2019/10/14	0	0.00	1	245.00	241.50	-1	3,721	-0.03%
2019/10/09	1	241.00	0	0.00	241.50	1	3,773	0.03%
2019/10/08	1	244.50	1	244.00	246.00	0	3,829	0.00%
2019/10/07	7	251.57	9	252.22	250.00	-2	3,843	-0.05%
2019/10/03	1	240.00	1	239.00	239.00	0	3,841	0.00%
2019/10/01	1	229.00	1	229.50	230.50	0	3,862	0.00%
2019/09/27	5	228.60	7	223.57	236.00	-2	3,837	-0.05%
2019/09/25	2	235.00	1	232.00	232.00	1	3,785	0.03%
2019/09/24	2	238.50	1	234.50	234.50	1	3,813	0.03%
2019/09/20	1	243.00	0	0.00	240.00	1	3,808	0.03%
2019/09/09	1	248.50	1	253.00	251.00	0	3,713	0.00%
2019/09/06	4	254.00	4	254.00	254.00	0	3,723	0.00%
2019/09/04	6	245.83	6	248.25	247.50	0	3,678	0.00%
2019/09/03	0	0.00	5	249.50	247.00	-5	3,688	-0.14%
2019/09/02	1	250.00	5	246.60	248.00	-4	3,746	-0.11%
2019/08/30	17	269.32	10	255.95	252.50	7	3,716	0.19%
2019/08/29	7	263.00	5	260.90	267.50	2	3,604	0.06%
2019/08/22	1	250.00	1	253.50	246.50	0	3,483	0.00%
2019/08/21	1	243.00	1	246.00	253.00	0	3,491	0.00%
2019/08/20	1	251.50	1	245.50	245.50	0	3,466	0.00%
2019/08/19	0	0.00	1	252.00	249.50	-1	3,474	-0.03%
2019/08/16	1	249.00	1	245.00	249.00	0	3,483	0.00%
2019/08/15	17	247.50	18	249.44	251.00	-1	3,468	-0.03%
2019/08/14	1	273.00	2	251.25	245.00	-1	3,430	-0.03%
2019/08/13	13	263.73	12	266.67	263.50	1	3,338	0.03%
2019/08/12	5	278.40	4	284.38	270.00	1	3,307	0.03%
2019/08/08	4	273.25	3	268.17	277.00	1	3,258	0.03%
2019/08/07	1	254.00	2	255.00	255.00	-1	3,192	-0.03%
2019/08/06	9	233.17	5	233.60	236.50	4	3,102	0.13%
2019/08/05	1	230.00	1	237.00	241.00	0	3,035	0.00%
2019/08/02	6	239.75	7	237.64	237.00	-1	3,016	-0.03%
2019/08/01	1	239.00	2	239.50	239.00	-1	3,007	-0.03%
2019/07/31	1	242.00	1	243.00	246.00	0	2,991	0.00%
2019/07/30	2	242.25	4	238.13	236.00	-2	2,983	-0.07%
2019/07/29	5	245.60	3	242.33	238.00	2	2,981	0.07%
2019/07/26	1	242.50	1	236.00	236.50	0	2,995	0.00%
2019/07/25	5	235.90	5	239.20	236.50	0	2,999	0.00%
2019/07/24	2	243.25	1	250.50	250.50	1	3,037	0.03%
2019/07/22	5	228.80	5	234.60	239.50	0	2,985	0.00%
2019/07/19	7	218.93	8	217.75	221.00	-1	2,958	-0.03%
2019/07/18	0	0.00	1	203.50	205.50	-1	2,915	-0.03%
2019/07/16	5	197.00	5	196.30	203.50	0	2,865	0.00%
2019/07/15	4	186.38	4	189.88	193.00	0	2,824	0.00%
2019/07/12	1	182.50	1	184.50	181.50	0	2,863	0.00%
2019/07/11	2	178.00	2	175.50	179.00	0	2,921	0.00%
2019/07/10	4	173.75	4	173.50	175.00	0	2,984	0.00%
2019/07/09	1	165.00	1	166.50	163.50	0	2,979	0.00%
2019/07/08	1	168.00	14	165.82	167.00	-13	2,990	-0.43%
2019/07/05	2	171.50	2	171.75	170.00	0	2,972	0.00%
2019/07/02	1	171.50	0	0.00	173.00	1	2,986	0.03%
2019/06/26	0	0.00	1	168.50	169.00	-1	2,929	-0.03%
2019/06/25	7	173.07	10	173.70	171.50	-3	2,901	-0.10%
2019/06/21	2	167.50	5	166.50	166.00	-3	2,786	-0.11%
2019/06/20	0	0.00	1	169.50	167.00	-1	2,766	-0.04%
2019/06/19	1	168.50	1	169.00	169.00	0	2,743	0.00%
2019/06/17	0	0.00	2	162.50	165.50	-2	2,708	-0.07%
2019/06/14	7	169.00	7	164.07	162.00	0	2,751	0.00%
2019/06/13	1	163.50	1	163.50	166.50	0	2,718	0.00%
2019/06/12	2	164.00	2	165.00	166.00	0	2,716	0.00%
2019/06/11	4	168.50	3	166.83	165.00	1	2,705	0.04%
2019/06/10	7	170.43	5	170.90	170.00	2	2,651	0.08%
2019/06/05	1	159.50	1	161.00	157.50	0	2,558	0.00%
2019/06/04	0	0.00	1	157.50	157.50	-1	2,558	-0.04%
2019/06/03	1	159.50	3	162.17	159.00	-2	2,584	-0.08%
2019/05/31	4	158.25	2	156.25	160.00	2	2,601	0.08%
2019/05/29	1	149.50	0	0.00	150.00	1	2,566	0.04%
2019/05/28	0	0.00	2	150.75	154.00	-2	2,569	-0.08%
2019/05/27	1	147.00	0	0.00	146.50	1	2,609	0.04%
2019/05/24	3	158.00	1	153.50	153.50	2	2,579	0.08%
2019/05/23	0	0.00	1	157.00	158.00	-1	2,535	-0.04%
2019/05/22	4	158.00	3	152.50	152.00	1	2,500	0.04%
2019/05/21	2	158.25	7	156.86	156.50	-5	2,458	-0.20%
2019/05/17	5	155.90	1	155.00	150.00	4	2,391	0.17%
2019/05/16	2	162.00	2	157.75	156.50	0	2,359	0.00%
2019/05/15	2	163.00	1	161.50	160.00	1	2,320	0.04%
2019/05/14	2	166.25	0	0.00	166.50	2	2,305	0.09%
2019/05/13	1	162.50	0	0.00	162.50	1	2,322	0.04%
2019/05/07	1	178.50	1	173.00	172.00	0	2,354	0.00%
2019/05/06	1	175.50	1	177.00	172.50	0	2,339	0.00%
2019/05/03	15	177.80	10	180.85	181.00	5	2,326	0.21%
2019/05/02	6	175.58	10	178.25	180.50	-4	2,293	-0.17%
2019/04/30	1	159.50	3	171.50	173.00	-2	2,239	-0.09%
2019/04/29	7	165.50	9	170.00	164.00	-2	2,170	-0.09%
2019/04/26	1	162.50	0	0.00	165.00	1	2,098	0.05%
2019/04/25	4	171.75	1	168.00	168.00	3	2,095	0.14%
2019/04/24	3	173.33	8	177.44	180.00	-5	2,076	-0.24%
2019/04/23	1	166.50	0.4	165.00	164.00	0.7	2,047	0.03%
2019/04/19	3	177.17	3	177.83	172.00	0	2,224	0.00%
2019/04/18	7	169.07	4	172.50	172.50	3	2,312	0.13%
2019/04/17	2	160.00	3	163.67	167.00	-1	2,315	-0.04%
2019/04/16	16	156.50	16	155.34	155.50	0	2,259	0.00%
2019/04/15	1	154.50	1	155.50	155.50	0	2,178	0.00%
2019/04/12	1	141.50	1	143.50	141.50	0	2,134	0.00%
2019/04/11	0	0.00	1	140.00	139.50	-1	2,151	-0.05%
2019/04/09	2	140.50	0	0.00	141.00	2	2,191	0.09%
2019/03/28	1	125.00	1	124.00	124.50	0	2,501	0.00%
2019/03/20	0	0.00	2	126.50	126.50	-2	2,612	-0.08%
2019/03/14	1	124.50	0	0.00	122.50	1	2,520	0.04%
2019/02/26	18	149.44	5	146.00	140.50	13	2,279	0.57%
2019/02/15	1	140.00	0	0.00	140.50	1	2,179	0.05%
2019/02/13	0	0.00	1	145.00	146.50	-1	2,186	-0.05%
2019/02/12	1	144.00	1	144.50	144.50	0	2,156	0.00%
2019/01/25	2	138.50	0	0.00	137.00	2	1,972	0.10%
2019/01/24	2	137.00	0	0.00	136.00	2	1,965	0.10%
2019/01/22	1	134.00	1	137.00	133.50	0	1,919	0.00%
2019/01/21	1	136.50	0	0.00	137.50	1	1,899	0.05%
2019/01/18	0	0.00	1	141.50	141.50	-1	1,912	-0.05%
2019/01/17	1	144.00	0	0.00	140.00	1	1,901	0.05%
2019/01/16	0	0.00	3	141.83	143.00	-3	1,869	-0.16%
2019/01/14	1	145.50	6	143.67	145.00	-5	1,779	-0.28%
2019/01/11	9	143.89	19	141.95	149.50	-10	1,721	-0.58%
2019/01/10	15	150.10	2	143.75	139.00	13	1,569	0.83%
2019/01/09	1	148.00	1	146.00	144.50	0	1,421	0.00%
2019/01/08	6	144.00	7	140.57	147.00	-1	1,316	-0.08%
2019/01/04	0	0.00	1	131.00	136.00	-1	1,221	-0.08%
2019/01/03	1	135.00	0	0.00	134.00	1	1,218	0.08%
2019/01/02	0	0.00	1	130.50	131.00	-1	1,189	-0.08%
2018/12/28	1	136.50	2	137.50	138.00	-1	1,166	-0.09%
2018/12/27	1	135.00	3	136.83	135.50	-2	1,162	-0.17%
2018/12/26	1	146.00	1	139.00	138.00	0	1,134	0.00%
2018/12/25	3.4	145.48	15	144.10	140.00	-11.7	1,169	-1.00%
2018/12/24	15	138.30	1	140.50	138.50	14	1,089	1.28%
2018/12/21	3	126.50	2	127.25	124.00	1	975	0.10%
2018/12/20	1	120.50	1	122.00	125.00	0	896	0.00%
2018/12/19	2	116.00	2	117.00	114.00	0	824	0.00%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/11/01	0	0.00	1	104.50	103.50	-1	729	-0.14%
2018/10/30	1	104.50	0	0.00	104.00	1	726	0.14%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/24	1	105.50	2	105.50	105.00	-1	722	-0.14%
2018/10/22	0	0.00	12	105.50	105.00	-12	755	-1.59%
2018/10/12	1	106.00	0	0.00	105.50	1	965	0.10%
2018/10/03	0	0.00	2	105.00	105.00	-2	816	-0.24%
2018/10/01	0	0.00	1	90.00	93.90	-1	716	-0.14%
2018/09/21	1	83.70	0	0.00	84.50	1	672	0.15%
2018/09/19	2	86.90	0	0.00	85.10	2	657	0.30%
2018/09/11	0	0.00	1	93.30	91.50	-1	653	-0.15%
2018/09/03	0	0.00	1	94.50	94.60	-1	629	-0.16%
2018/08/10	0	0.00	2	95.85	95.10	-2	707	-0.28%
2018/08/08	0	0.00	11	99.39	99.30	-11	699	-1.57%
2018/08/07	1	102.00	1	101.50	100.50	0	706	0.00%
2018/08/03	1	102.00	0	0.00	102.00	1	711	0.14%
2018/08/01	2	101.25	1	100.00	101.00	1	685	0.15%
2018/07/31	2	103.00	0	0.00	98.60	2	665	0.30%
2018/07/26	1	102.00	1	103.00	103.00	0	593	0.00%
2018/07/25	15	101.53	5	100.50	100.50	10	557	1.79%
2018/07/23	0	0.00	1	100.00	91.00	-1	472	-0.21%
2018/07/20	0	0.00	1	92.90	97.80	-1	434	-0.23%
2018/07/19	1	90.10	0	0.00	90.10	1	365	0.27%
2018/06/25	0	0.00	1	90.60	91.00	-1	353	-0.28%
2018/06/22	1	91.70	1	90.00	91.00	0	351	0.00%
2018/06/21	1	89.70	1	90.00	90.30	0	346	0.00%
2018/06/20	1	88.90	0	0.00	87.80	1	339	0.29%
2018/06/11	1	86.30	0	0.00	86.80	1	331	0.30%
2018/06/08	2	87.50	0	0.00	88.20	2	331	0.60%
2018/06/07	0	0.00	1	87.70	89.30	-1	322	-0.31%
2018/06/04	1	84.00	0	0.00	83.00	1	301	0.33%
2018/06/01	0	0.00	1	84.40	81.60	-1	292	-0.34%
2018/05/31	1	77.80	0	0.00	80.10	1	267	0.37%
2018/05/15	0	0.00	9	67.14	67.70	-9	239	-3.77%
2018/05/11	0	0.00	5	73.20	72.30	-5	240	-2.08%
2018/04/03	0	0.00	1	90.50	90.60	-1	397	-0.25%
2018/03/23	0	0.00	2	91.30	91.20	-2	423	-0.47%
2018/03/14	10	93.97	10	93.38	94.30	0	435	0.00%
2018/03/01	0	0.00	1	95.00	95.50	-1	452	-0.22%
2018/02/26	1	93.00	1	92.90	93.00	0	448	0.00%
2018/02/09	1	89.50	0	0.00	91.50	1	457	0.22%
2018/02/06	0	0.00	1	90.20	92.80	-1	448	-0.22%
2018/02/05	0	0.00	1	97.80	98.70	-1	442	-0.23%
2018/02/01	1	100.00	0	0.00	99.80	1	454	0.22%
2018/01/30	1	99.00	0	0.00	98.60	1	454	0.22%
2018/01/29	0	0.00	1	103.50	103.00	-1	450	-0.22%
2018/01/26	2	103.00	0	0.00	102.50	2	520	0.38%
2018/01/25	1	103.00	1	102.50	103.00	0	514	0.00%
2018/01/24	2	100.75	1	100.50	101.00	1	475	0.21%
2018/01/23	2	97.75	0	0.00	99.00	2	429	0.47%
2018/01/03	1	98.70	0	0.00	98.70	1	457	0.22%
2018/01/02	0	0.00	1	99.60	99.00	-1	462	-0.22%