尼得科超眾 (6230)-大昌-樹林券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
367.0
漲跌
▲33.0
漲幅
+9.88%
成交量
5,195張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9	348.59	10	352.85	367.00	-1	1,528	-0.06%
2024/05/20	12	341.38	6	342.50	334.00	6	1,443	0.42%
2024/05/17	10	296.30	5	303.50	319.50	5	1,332	0.38%
2024/05/13	0	0.00	1	277.50	283.00	-1	1,274	-0.08%
2024/05/08	0	0.00	4	321.00	322.50	-4	1,261	-0.32%
2024/05/03	0	0.00	1	326.00	326.00	-1	1,246	-0.08%
2024/05/02	25	336.40	23	340.52	334.00	2	1,234	0.16%
2024/04/30	32	309.72	27	314.54	324.50	5	1,011	0.49%
2024/04/29	15	303.60	12	302.50	295.00	3	883	0.34%
2024/04/25	9	267.50	8	275.75	276.50	1	716	0.14%
2024/04/24	2	241.50	1	251.50	251.50	1	668	0.15%
2024/04/23	7	244.00	4	229.00	229.00	3	653	0.46%
2024/04/22	3	264.33	4	260.88	239.00	-1	604	-0.17%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/15	0	0.00	1	170.00	170.00	-1	460	-0.22%
2024/04/08	1	187.50	0	0.00	188.00	1	467	0.21%
2024/03/29	0	0.00	1	192.50	191.00	-1	461	-0.22%
2024/03/28	1	193.00	0	0.00	189.50	1	460	0.22%
2024/03/27	1	193.00	1	194.00	193.00	0	459	0.00%
2024/03/26	0	0.00	1	184.00	184.00	-1	455	-0.22%
2024/03/25	1	192.50	1	196.00	191.00	0	451	0.00%
2024/03/21	0	0.00	1	203.50	202.50	-1	446	-0.22%
2024/03/20	3	201.00	2	200.75	200.50	1	442	0.23%
2024/03/19	6	209.92	4	210.25	206.50	2	434	0.46%
2024/03/18	3	217.17	3	220.33	220.00	0	390	0.00%
2024/03/15	2	194.50	5	204.50	208.00	-3	316	-0.95%
2024/03/14	3	194.00	1	188.00	189.50	2	267	0.75%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/02/01	0	0.00	1	133.50	134.50	-1	110	-0.90%
2024/01/30	1	139.00	0	0.00	133.50	1	109	0.91%
2024/01/04	1	137.50	0	0.00	137.50	1	96	1.03%
2023/12/29	1	148.50	1	150.00	150.00	0	78	0.00%
2023/12/19	0	0.00	0	130.00	125.50	0	46	-0.03%
2023/12/14	0	0.00	0.2	127.00	127.00	-0.2	45	-0.39%
2023/12/11	0	0.00	0.2	127.00	126.50	-0.2	41	-0.36%
2023/11/09	1	125.00	0	0.00	124.50	1	50	1.99%
2023/10/30	1	122.00	0	0.00	123.00	1	66	1.50%
2023/10/17	0.2	132.00	0	0.00	130.50	0.2	137	0.15%
2023/10/06	1	139.00	0	0.00	138.50	1	140	0.71%
2023/09/22	0.1	146.00	0	0.00	146.00	0.1	148	0.09%
2023/08/23	1	150.00	1	149.00	149.00	0	158	0.00%
2023/08/01	1	168.00	0	0.00	170.50	1	186	0.54%
2023/07/31	0	0.00	2	178.50	171.00	-2	189	-1.06%
2023/07/28	0	0.00	1	163.50	169.00	-1	184	-0.54%
2023/07/27	1	166.00	1	173.00	166.50	0	182	0.00%
2023/07/26	1	174.00	0	0.00	165.50	1	177	0.56%
2023/07/25	2	180.75	1	190.00	176.50	1	173	0.58%
2023/07/24	1	176.00	1	188.00	180.50	0	165	0.00%
2023/07/20	0	0.00	0	160.50	162.50	0	136	-0.03%
2023/07/03	0	0.00	0	173.00	164.00	0	168	0.00%
2023/06/26	0	156.75	0	0.00	153.50	0	205	0.02%
2023/06/09	0	170.00	0	0.00	170.00	0	236	0.00%
2023/05/29	1	179.00	0	0.00	178.00	1	244	0.41%
2023/05/26	0	0.00	1	181.50	181.00	-1	244	-0.41%
2023/05/25	1	178.00	0	0.00	177.00	1	242	0.41%
2023/05/17	0	0.00	1	176.00	176.50	-1	237	-0.42%
2023/05/16	1	173.00	1	177.00	173.00	0	236	0.00%
2023/05/15	1	173.00	0	0.00	173.00	1	233	0.43%
2023/05/12	0	0.00	1	180.00	185.50	-1	232	-0.43%
2023/05/11	1	178.00	0	0.00	176.00	1	232	0.43%
2023/05/10	1	178.00	1	180.00	181.50	0	244	0.00%
2023/04/18	0	0.00	3	167.67	169.00	-3	195	-1.54%
2023/04/17	0	0.00	1	167.00	165.50	-1	189	-0.53%
2023/04/12	3	162.17	0	0.00	162.00	3	182	1.64%
2023/04/11	1	152.50	0	0.00	160.00	1	175	0.57%
2023/03/31	0	0.00	1	152.00	149.50	-1	154	-0.65%
2023/03/29	1	154.50	1	155.50	145.50	0	140	0.00%
2023/03/23	1	150.00	0	0.00	142.50	1	109	0.91%
2023/03/09	2	134.00	2	131.25	130.50	0	85	0.00%
2023/03/07	0	133.50	1	132.00	131.00	-1	86	-1.15%
2023/03/06	1	132.50	0	0.00	130.00	1	85	1.17%
2022/12/12	0	0.00	0.1	120.00	121.50	-0.1	65	-0.15%
2022/11/25	0	0.00	20	127.25	130.50	-20	45	-43.56%
2022/11/18	0.1	116.50	0	0.00	115.50	0.1	36	0.27%
2022/11/17	0	0.00	12	116.54	115.00	-12	35	-33.69%
2022/09/06	0	0.00	5	110.50	110.50	-5	36	-13.85%
2022/09/01	0	0.00	2	113.00	110.50	-2	36	-5.46%
2022/08/30	0	0.00	5	114.00	112.00	-5	36	-13.67%
2022/08/26	2	112.25	6	111.25	113.00	-4	36	-10.96%
2022/08/25	0	0.00	5	109.30	109.50	-5	36	-13.88%
2022/08/19	0	0.00	7	114.71	113.00	-7	40	-17.11%
2022/08/17	0	0.00	5	115.00	113.00	-5	40	-12.30%
2022/08/16	0	0.00	20	123.00	115.50	-20	39	-50.13%
2022/06/16	0	0.00	2	114.00	109.00	-2	103	-1.94%
2022/06/13	5	109.00	0	0.00	109.00	5	102	4.88%
2022/06/08	5	113.00	0	0.00	114.00	5	104	4.80%
2022/06/07	5	112.90	0	0.00	113.00	5	104	4.80%
2022/06/06	5	112.30	0	0.00	113.50	5	104	4.77%
2022/06/02	5	114.00	0	0.00	114.00	5	104	4.76%
2022/05/31	5	114.70	0	0.00	115.00	5	105	4.73%
2022/05/30	10	113.60	0	0.00	113.00	10	105	9.49%
2022/05/27	9	114.94	0	0.00	114.00	9	104	8.58%
2022/05/26	1	112.00	0	0.00	110.00	1	100	1.00%
2022/05/24	0	0.00	2	111.00	109.00	-2	100	-1.99%
2022/05/23	5	112.30	1	112.00	113.00	4	100	4.00%
2022/05/20	0	0.00	1	112.00	113.00	-1	100	-1.00%
2022/05/19	2	109.75	0	0.00	109.50	2	99	2.02%
2022/05/18	5	113.50	0	0.00	113.00	5	98	5.06%
2022/05/17	5	113.30	0	0.00	113.50	5	98	5.09%
2022/05/16	21	114.93	0	0.00	113.50	21	97	21.52%
2022/05/13	1	112.50	1	112.00	112.00	0	97	0.00%
2022/05/03	1	113.00	0	0.00	112.00	1	85	1.18%
2022/04/29	2	119.50	1	126.50	119.00	1	83	1.20%
2022/04/28	1	124.50	0	0.00	122.50	1	78	1.28%
2022/04/27	0	0.00	2	125.00	117.50	-2	68	-2.91%
2022/04/25	1	112.00	1	110.50	108.50	0	51	0.00%
2022/04/22	1	110.50	16	115.78	118.00	-15	45	-33.20%
2022/04/21	15	107.33	0	0.00	107.50	15	38	39.05%
2022/04/13	2	98.00	0	0.00	98.20	2	37	5.29%
2021/12/10	1	171.50	0	0.00	172.00	1	22	4.41%
2021/11/29	0	0.00	0	165.00	165.00	0	22	0.00%
2021/04/12	1	216.00	0	0.00	215.50	1	283	0.35%
2021/03/26	0	0.00	1	214.50	215.00	-1	293	-0.34%
2021/03/24	1	227.00	1	227.50	224.00	0	292	0.00%
2021/03/19	0	0.00	1	214.50	213.00	-1	292	-0.34%
2021/02/26	2	221.00	0	0.00	216.50	2	314	0.64%
2021/01/19	3	223.50	3	220.50	218.50	0	325	0.00%
2021/01/14	1	228.50	0	0.00	231.00	1	320	0.31%
2021/01/13	1	224.50	0	0.00	224.50	1	303	0.33%
2021/01/12	0	0.00	4	226.50	219.50	-4	305	-1.31%
2021/01/11	4	221.63	0	0.00	220.50	4	294	1.36%
2021/01/05	0	0.00	2	226.00	223.50	-2	309	-0.65%
2021/01/04	2	214.50	0	0.00	214.00	2	292	0.68%
2020/12/23	0	0.00	1	210.50	212.00	-1	292	-0.34%
2020/12/21	0	0.00	1	218.00	218.50	-1	321	-0.31%
2020/12/16	1	212.50	0	0.00	215.00	1	348	0.29%
2020/11/23	1	240.50	0	0.00	238.50	1	469	0.21%
2020/11/12	1	242.00	1	246.00	238.00	0	576	0.00%
2020/10/21	0	0.00	1	246.00	248.00	-1	784	-0.13%
2020/09/30	0	0.00	1	256.00	258.00	-1	1,087	-0.09%
2020/09/25	0	0.00	1	256.00	257.50	-1	1,210	-0.08%
2020/08/20	0	0.00	4	255.00	244.00	-4	1,565	-0.26%
2020/08/19	0	0.00	1	262.00	259.50	-1	1,573	-0.06%
2020/08/07	4	252.63	2	256.00	250.50	2	1,502	0.13%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/03	1	250.50	0	0.00	250.50	1	1,563	0.06%
2020/07/29	0	0.00	7	253.64	258.50	-7	1,608	-0.44%
2020/07/28	7	252.57	0	0.00	250.00	7	1,612	0.43%
2020/07/23	1	263.50	1	259.50	260.00	0	1,698	0.00%
2020/07/21	1	269.00	0	0.00	264.00	1	1,737	0.06%
2020/07/17	2	269.00	2	258.50	259.00	0	1,805	0.00%
2020/07/16	0	0.00	1	269.00	262.50	-1	1,810	-0.06%
2020/07/15	12	270.21	9	277.61	266.00	3	1,803	0.17%
2020/07/13	0	0.00	2	273.75	264.50	-2	1,744	-0.11%
2020/07/09	2	273.75	1	270.50	268.50	1	1,877	0.05%
2020/07/08	2	265.00	3	268.50	268.00	-1	2,039	-0.05%
2020/07/07	4	273.00	4	264.50	264.50	0	2,099	0.00%
2020/07/06	1	269.00	1	280.00	277.00	0	2,086	0.00%
2020/07/02	1	271.00	3	268.50	267.00	-2	2,084	-0.10%
2020/06/30	1	263.50	0	0.00	264.00	1	2,107	0.05%
2020/06/29	1	265.50	1	269.50	269.00	0	2,144	0.00%
2020/06/24	1	277.50	0	0.00	269.00	1	2,160	0.05%
2020/06/22	5	274.60	2	265.00	270.00	3	2,135	0.14%
2020/06/19	0	0.00	1	258.00	277.50	-1	2,112	-0.05%
2020/06/17	3	249.83	3	253.00	249.00	0	2,134	0.00%
2020/06/11	3	252.50	3	255.50	247.00	0	2,512	0.00%
2020/06/10	0	0.00	1	253.00	253.50	-1	2,543	-0.04%
2020/06/05	10	259.50	9	258.00	258.00	1	2,594	0.04%
2020/06/04	1	257.00	2	260.25	261.00	-1	2,605	-0.04%
2020/06/03	3	259.50	3	255.00	258.00	0	2,600	0.00%
2020/06/02	3	256.50	4	258.13	251.50	-1	2,583	-0.04%
2020/05/29	2	245.00	2	243.00	247.00	0	2,538	0.00%
2020/05/28	2	244.50	2	241.50	241.00	0	2,531	0.00%
2020/05/26	0	0.00	1	242.00	244.50	-1	2,521	-0.04%
2020/05/21	1	236.00	0	0.00	238.00	1	2,519	0.04%
2020/05/20	0	0.00	3	242.83	240.00	-3	2,521	-0.12%
2020/05/19	13	243.38	15	243.03	242.50	-2	2,527	-0.08%
2020/05/18	0	0.00	1	243.00	242.00	-1	2,529	-0.04%
2020/05/15	1	236.00	0	0.00	238.50	1	2,530	0.04%
2020/05/13	7	250.79	7	252.86	251.00	0	2,531	0.00%
2020/05/12	5	258.50	6	261.17	256.50	-1	2,568	-0.04%
2020/05/11	6	257.58	1	258.00	256.50	5	2,555	0.20%
2020/05/08	12	257.04	11	256.23	257.00	1	2,568	0.04%
2020/05/07	1	257.50	1	254.50	254.50	0	2,562	0.00%
2020/05/06	0	0.00	1	250.00	249.00	-1	2,521	-0.04%
2020/05/05	0	0.00	6	250.58	249.00	-6	2,542	-0.24%
2020/05/04	11	252.41	6	251.58	251.50	5	2,545	0.20%
2020/04/30	0	0.00	1	251.50	250.50	-1	2,559	-0.04%
2020/04/29	6	250.58	6	250.00	250.00	0	2,578	0.00%
2020/04/28	6	256.67	3	258.17	249.50	3	2,589	0.12%
2020/04/27	6	246.92	11	247.32	247.00	-5	2,539	-0.20%
2020/04/24	5	250.00	0	0.00	246.50	5	2,536	0.20%
2020/04/23	1	240.00	8	249.25	246.00	-7	2,517	-0.28%
2020/04/22	6	238.67	6	237.67	236.50	0	2,477	0.00%
2020/04/20	7	249.29	1	244.50	244.50	6	2,482	0.24%
2020/04/17	2	262.00	1	259.50	248.00	1	2,480	0.04%
2020/04/16	1	259.50	1	255.50	259.00	0	2,475	0.00%
2020/04/15	11	254.09	11	256.00	257.00	0	2,467	0.00%
2020/04/14	39	257.87	41	258.77	257.00	-2	2,451	-0.08%
2020/04/13	9	255.17	11	255.55	254.00	-2	2,399	-0.08%
2020/04/10	13	237.96	14	228.75	238.50	-1	2,259	-0.04%
2020/04/09	1	222.50	1	224.50	217.00	0	2,237	0.00%
2020/04/08	1	226.00	0	0.00	226.50	1	2,277	0.04%
2020/04/07	17	226.29	17	228.59	225.00	0	2,287	0.00%
2020/04/06	0	0.00	7	228.00	228.00	-7	2,317	-0.30%
2020/04/01	10	227.00	12	226.67	225.00	-2	2,417	-0.08%
2020/03/31	5	223.00	5	225.00	231.50	0	2,576	0.00%
2020/03/30	11	223.73	16	224.84	225.00	-5	2,632	-0.19%
2020/03/27	24	231.75	7	214.93	216.50	17	2,658	0.64%
2020/03/26	11	216.59	12	218.21	228.50	-1	2,769	-0.04%
2020/03/25	13	229.15	17	221.06	220.00	-4	2,803	-0.14%
2020/03/24	12	227.08	17	225.79	225.00	-5	2,801	-0.18%
2020/03/23	18	209.42	21	212.21	219.00	-3	2,824	-0.11%
2020/03/20	18	217.06	5	217.10	213.50	13	3,124	0.42%
2020/03/19	16	192.34	21	204.90	207.50	-5	3,145	-0.16%
2020/03/18	11	176.68	11	182.23	189.00	0	2,949	0.00%
2020/03/17	10	168.00	22	171.16	172.00	-12	2,895	-0.41%
2020/03/16	4	181.00	4	190.50	168.00	0	2,841	0.00%
2020/03/13	5	187.50	3	181.00	186.00	2	2,825	0.07%
2020/03/10	10	212.50	20	217.70	219.50	-10	2,797	-0.36%
2020/03/09	14	223.57	4	215.50	215.50	10	2,789	0.36%
2020/03/03	6	233.42	6	234.33	233.50	0	2,801	0.00%
2020/02/27	1	231.00	0	0.00	227.00	1	2,825	0.04%
2020/02/26	1	242.50	1	243.50	240.00	0	2,876	0.00%
2020/02/24	5	229.50	5	232.00	240.00	0	2,843	0.00%
2020/02/20	10	242.00	13	242.23	242.00	-3	2,867	-0.10%
2020/02/19	8	239.88	5	240.20	239.00	3	2,868	0.10%
2020/02/13	1	248.00	0	0.00	240.00	1	2,907	0.03%
2020/02/12	3	233.33	3	234.83	236.50	0	2,875	0.00%
2020/02/11	0	0.00	11	231.23	230.00	-11	2,893	-0.38%
2020/02/10	1	221.00	3	216.83	219.50	-2	2,894	-0.07%
2020/02/06	3	228.00	4	225.63	227.00	-1	2,910	-0.03%
2020/02/05	7	220.36	5	217.00	216.00	2	2,924	0.07%
2020/02/04	1	221.00	1	222.50	222.50	0	2,958	0.00%
2020/02/03	5	208.00	5	208.20	217.00	0	2,958	0.00%
2020/01/31	8	208.63	7	209.29	209.00	1	2,941	0.03%
2020/01/30	6	215.42	7	219.29	214.50	-1	2,976	-0.03%
2020/01/20	5	239.50	4	238.00	238.00	1	2,990	0.03%
2020/01/17	2	242.50	2	242.50	242.50	0	3,001	0.00%
2020/01/16	0	0.00	2	241.50	242.50	-2	3,008	-0.07%
2020/01/15	8	240.94	2	249.25	239.00	6	3,007	0.20%
2020/01/14	5	251.50	15	248.00	247.50	-10	2,968	-0.34%
2020/01/13	6	252.17	5	249.60	250.50	1	2,946	0.03%
2020/01/10	6	248.25	4	245.50	245.00	2	2,930	0.07%
2020/01/09	6	252.75	5	255.00	255.00	1	2,907	0.03%
2020/01/08	7	255.64	9	255.06	249.00	-2	2,894	-0.07%
2020/01/07	12	265.79	0	0.00	259.00	12	2,880	0.42%
2020/01/06	2	281.25	1	281.00	275.00	1	2,818	0.04%
2020/01/03	1	290.00	7	284.29	281.50	-6	2,806	-0.21%
2020/01/02	5	285.00	1	291.50	283.00	4	2,771	0.14%
2019/12/31	6	287.08	2	285.25	284.00	4	2,791	0.14%
2019/12/30	10	292.70	2	290.00	290.00	8	2,781	0.29%
2019/12/27	17	290.21	10	288.35	285.50	7	2,760	0.25%
2019/12/26	12	289.42	15	284.83	295.00	-3	2,651	-0.11%
2019/12/25	2	270.00	5	271.00	271.00	-3	2,492	-0.12%
2019/12/24	7	257.93	7	257.79	262.00	0	2,453	0.00%
2019/12/23	13	264.31	12	262.75	256.00	1	2,410	0.04%
2019/12/20	2	255.75	0	0.00	255.00	2	2,291	0.09%
2019/12/19	2	250.50	2	254.00	251.50	0	2,233	0.00%
2019/12/18	6	253.92	7	254.86	255.00	-1	2,213	-0.05%
2019/12/17	14	242.32	18	252.06	253.50	-4	2,194	-0.18%
2019/12/16	0	0.00	1	235.00	237.50	-1	1,883	-0.05%
2019/12/13	0	0.00	2	213.75	216.00	-2	1,837	-0.11%
2019/12/11	1	212.50	0	0.00	213.00	1	1,955	0.05%
2019/12/06	1	218.50	1	216.50	216.50	0	1,999	0.00%
2019/12/04	1	214.00	1	215.50	216.00	0	2,054	0.00%
2019/12/03	2	214.00	4	213.63	214.00	-2	2,070	-0.10%
2019/12/02	3	209.33	3	212.17	212.00	0	2,117	0.00%
2019/11/29	1	217.50	2	215.25	212.50	-1	2,142	-0.05%
2019/11/28	3	214.17	5	214.60	214.50	-2	2,162	-0.09%
2019/11/27	4	215.38	6	212.33	214.00	-2	2,291	-0.09%
2019/11/26	0	0.00	1	212.00	213.00	-1	2,368	-0.04%
2019/11/25	13	213.81	6	214.00	214.00	7	2,387	0.29%
2019/11/21	1	198.50	2	195.25	200.00	-1	2,374	-0.04%
2019/11/20	3	196.00	2	196.50	194.50	1	2,422	0.04%
2019/11/19	2	202.50	0	0.00	203.50	2	2,428	0.08%
2019/11/18	0	0.00	2	203.00	201.50	-2	2,483	-0.08%
2019/11/15	3	202.67	1	201.00	202.00	2	2,520	0.08%
2019/11/12	0	0.00	2	206.50	210.50	-2	2,642	-0.08%
2019/11/11	1	203.00	0	0.00	201.50	1	2,754	0.04%
2019/11/08	3	208.83	2	211.25	215.00	1	2,810	0.04%
2019/11/07	2	214.50	3	214.33	208.00	-1	2,864	-0.03%
2019/11/05	3	218.00	11	220.09	219.50	-8	3,026	-0.26%
2019/11/04	10	219.30	3	219.17	217.50	7	3,095	0.23%
2019/11/01	1	217.50	0	0.00	218.50	1	3,118	0.03%
2019/10/31	1	205.50	0	0.00	205.50	1	3,106	0.03%
2019/10/29	0	0.00	1	221.00	213.50	-1	3,143	-0.03%
2019/10/28	1	223.00	0	0.00	222.50	1	3,119	0.03%
2019/10/16	0	0.00	1	244.00	241.50	-1	3,611	-0.03%
2019/10/15	1	248.50	0	0.00	241.50	1	3,636	0.03%
2019/10/09	0	0.00	1	240.50	241.50	-1	3,773	-0.03%
2019/10/08	4	251.75	0	0.00	246.00	4	3,829	0.10%
2019/10/07	5	252.40	11	251.14	250.00	-6	3,843	-0.16%
2019/10/04	1	238.50	2	240.50	235.50	-1	3,846	-0.03%
2019/10/03	2	238.50	1	239.50	239.00	1	3,841	0.03%
2019/09/27	0	0.00	2	235.50	236.00	-2	3,837	-0.05%
2019/09/26	0	0.00	1	227.50	227.50	-1	3,784	-0.03%
2019/09/25	2	229.25	0	0.00	232.00	2	3,785	0.05%
2019/09/24	1	237.50	1	237.00	234.50	0	3,813	0.00%
2019/09/20	1	241.00	1	237.00	240.00	0	3,808	0.00%
2019/09/18	2	234.50	3	232.83	230.00	-1	3,856	-0.03%
2019/09/17	30	234.85	26	231.13	230.00	4	3,816	0.10%
2019/09/16	1	248.00	0	0.00	248.00	1	3,720	0.03%
2019/09/12	6	248.50	4	249.75	248.00	2	3,738	0.05%
2019/09/11	4	244.75	7	249.57	251.00	-3	3,750	-0.08%
2019/09/10	13	248.08	7	248.21	246.50	6	3,730	0.16%
2019/09/09	9	249.56	8	251.00	251.00	1	3,713	0.03%
2019/09/06	8	250.69	11	251.64	254.00	-3	3,723	-0.08%
2019/09/05	1	246.00	2	250.50	245.00	-1	3,684	-0.03%
2019/09/04	3	246.67	5	249.00	247.50	-2	3,678	-0.05%
2019/09/03	5	247.40	1	248.50	247.00	4	3,688	0.11%
2019/09/02	17	248.24	16	248.28	248.00	1	3,746	0.03%
2019/08/30	24	266.90	25	263.98	252.50	-1	3,716	-0.03%
2019/08/29	7	262.86	8	259.50	267.50	-1	3,604	-0.03%
2019/08/28	17	250.21	16	249.78	246.00	1	3,540	0.03%
2019/08/27	0	0.00	2	252.25	253.00	-2	3,516	-0.06%
2019/08/26	8	249.75	8	247.50	247.50	0	3,536	0.00%
2019/08/23	8	248.13	7	254.43	254.00	1	3,520	0.03%
2019/08/22	20	251.00	21	247.12	246.50	-1	3,483	-0.03%
2019/08/21	17	241.68	18	249.08	253.00	-1	3,491	-0.03%
2019/08/20	19	250.95	19	246.00	245.50	0	3,466	0.00%
2019/08/19	7	249.93	8	249.69	249.50	-1	3,474	-0.03%
2019/08/16	22	248.86	23	248.22	249.00	-1	3,483	-0.03%
2019/08/15	16	247.66	14	248.68	251.00	2	3,468	0.06%
2019/08/14	16	257.91	11	257.05	245.00	5	3,430	0.15%
2019/08/13	5	257.00	6	262.92	263.50	-1	3,338	-0.03%
2019/08/12	15	277.27	12	275.21	270.00	3	3,307	0.09%
2019/08/08	4	261.88	3	269.33	277.00	1	3,258	0.03%
2019/08/07	11	244.27	17	246.06	255.00	-6	3,192	-0.19%
2019/08/06	15	231.83	15	233.30	236.50	0	3,102	0.00%
2019/08/05	6	234.67	6	238.75	241.00	0	3,035	0.00%
2019/08/02	6	237.25	1	245.00	237.00	5	3,016	0.17%
2019/08/01	5	241.10	5	240.90	239.00	0	3,007	0.00%
2019/07/31	1	246.00	4	243.25	246.00	-3	2,991	-0.10%
2019/07/30	6	234.50	5	238.80	236.00	1	2,983	0.03%
2019/07/29	4	242.25	2	243.00	238.00	2	2,981	0.07%
2019/07/26	12	241.04	12	241.08	236.50	0	2,995	0.00%
2019/07/25	3	237.50	3	244.00	236.50	0	2,999	0.00%
2019/07/24	6	240.50	5	240.20	250.50	1	3,037	0.03%
2019/07/23	0	0.00	1	238.50	229.00	-1	3,029	-0.03%
2019/07/22	4	232.38	2	231.50	239.50	2	2,985	0.07%
2019/07/19	2	220.50	5	216.50	221.00	-3	2,958	-0.10%
2019/07/18	8	206.13	6	203.50	205.50	2	2,915	0.07%
2019/07/17	2	202.25	2	200.50	204.00	0	2,891	0.00%
2019/07/16	5	202.70	5	196.70	203.50	0	2,865	0.00%
2019/07/15	1	181.00	3	187.00	193.00	-2	2,824	-0.07%
2019/07/12	8	180.88	9	179.78	181.50	-1	2,863	-0.03%
2019/07/11	7	175.29	7	176.36	179.00	0	2,921	0.00%
2019/07/10	7	174.93	37	170.41	175.00	-30	2,984	-1.01%
2019/07/09	15	164.67	10	165.00	163.50	5	2,979	0.17%
2019/07/08	11	167.09	6	170.83	167.00	5	2,990	0.17%
2019/07/05	21	169.48	11	171.55	170.00	10	2,972	0.34%
2019/07/04	15	168.83	6	169.25	169.00	9	2,943	0.31%
2019/07/02	6	169.17	5	171.50	173.00	1	2,986	0.03%
2019/07/01	1	171.50	11	170.82	171.00	-10	2,972	-0.34%
2019/06/27	10	169.00	0	0.00	167.00	10	2,947	0.34%
2019/06/26	3	168.17	3	168.67	169.00	0	2,929	0.00%
2019/06/25	5	172.00	14	174.50	171.50	-9	2,901	-0.31%
2019/06/24	5	165.50	5	168.00	168.00	0	2,795	0.00%
2019/06/21	5	164.30	5	165.00	166.00	0	2,786	0.00%
2019/06/20	10	168.00	0	0.00	167.00	10	2,766	0.36%
2019/06/19	0	0.00	22	168.55	169.00	-22	2,743	-0.80%
2019/06/18	25	164.72	11	166.64	163.00	14	2,708	0.52%
2019/06/17	8	163.19	0	0.00	165.50	8	2,708	0.30%
2019/06/14	2	165.50	5	168.60	162.00	-3	2,751	-0.11%
2019/06/13	6	164.17	3	166.00	166.50	3	2,718	0.11%
2019/06/12	3	165.50	3	165.17	166.00	0	2,716	0.00%
2019/06/11	8	165.00	11	166.18	165.00	-3	2,705	-0.11%
2019/06/10	6	170.58	3	171.67	170.00	3	2,651	0.11%
2019/06/06	1	157.50	2	158.50	158.50	-1	2,562	-0.04%
2019/06/05	2	158.75	1	161.50	157.50	1	2,558	0.04%
2019/06/03	3	159.67	3	160.00	159.00	0	2,584	0.00%
2019/05/31	3	155.33	9	156.44	160.00	-6	2,601	-0.23%
2019/05/30	0	0.00	1	150.50	151.00	-1	2,560	-0.04%
2019/05/29	1	151.00	1	151.50	150.00	0	2,566	0.00%
2019/05/28	17	149.59	17	148.56	154.00	0	2,569	0.00%
2019/05/27	3	153.00	0	0.00	146.50	3	2,609	0.11%
2019/05/24	3	157.00	0	0.00	153.50	3	2,579	0.12%
2019/05/23	1	153.50	1	155.00	158.00	0	2,535	0.00%
2019/05/22	2	156.75	3	160.83	152.00	-1	2,500	-0.04%
2019/05/21	2	158.50	1	159.00	156.50	1	2,458	0.04%
2019/05/20	3	151.83	3	149.33	153.00	0	2,413	0.00%
2019/05/17	14	152.82	14	155.75	150.00	0	2,391	0.00%
2019/05/16	5	160.60	4	157.00	156.50	1	2,359	0.04%
2019/05/15	7	162.14	7	163.00	160.00	0	2,320	0.00%
2019/05/13	2	163.50	2	164.00	162.50	0	2,322	0.00%
2019/05/10	4	162.75	5	165.60	161.50	-1	2,367	-0.04%
2019/05/09	1	170.50	1	172.00	166.00	0	2,400	0.00%
2019/05/08	5	173.30	4	171.00	175.00	1	2,380	0.04%
2019/05/07	2	177.25	2	172.75	172.00	0	2,354	0.00%
2019/05/03	2	178.75	2	179.50	181.00	0	2,326	0.00%
2019/05/02	5	174.60	6	175.17	180.50	-1	2,293	-0.04%
2019/04/30	5	167.70	5	168.20	173.00	0	2,239	0.00%
2019/04/29	4	168.00	3	163.50	164.00	1	2,170	0.05%
2019/04/26	5	163.50	4	162.38	165.00	1	2,098	0.05%
2019/04/25	7	170.64	7	169.50	168.00	0	2,095	0.00%
2019/04/24	3	170.17	3	173.50	180.00	0	2,076	0.00%
2019/04/23	0	0.00	2	165.75	164.00	-2	2,047	-0.10%
2019/04/19	6	179.00	4	175.50	172.00	2	2,224	0.09%
2019/04/18	14	172.39	15	176.63	172.50	-1	2,312	-0.04%
2019/04/17	9	164.17	9	168.11	167.00	0	2,315	0.00%
2019/04/16	12	156.96	12	155.54	155.50	0	2,259	0.00%
2019/04/15	3	146.17	5	152.10	155.50	-2	2,178	-0.09%
2019/04/12	1	143.00	2	143.50	141.50	-1	2,134	-0.05%
2019/04/11	0	0.00	2	141.50	139.50	-2	2,151	-0.09%
2019/04/10	3	141.00	2	142.00	141.50	1	2,183	0.05%
2019/04/09	4	140.25	2	140.25	141.00	2	2,191	0.09%
2019/04/02	1	131.50	1	132.00	131.00	0	2,315	0.00%
2019/04/01	2	129.00	1	130.00	129.00	1	2,381	0.04%
2019/03/28	2	124.00	2	124.50	124.50	0	2,501	0.00%
2019/03/22	2	127.00	2	125.25	127.00	0	2,620	0.00%
2019/03/14	0	136.00	0	0.00	122.50	0	2,520	0.00%
2019/03/13	0	126.00	0	0.00	125.00	0	2,512	0.00%
2019/03/11	0	126.50	0	0.00	124.00	0	2,483	0.00%
2019/03/08	0	126.00	0	0.00	126.00	0	2,476	0.00%
2019/03/07	1	128.00	1	130.00	123.00	0	2,450	0.00%
2019/02/27	2	135.50	0	0.00	136.50	2	2,300	0.09%
2019/02/26	1	142.50	1	149.00	140.50	0	2,279	0.00%
2019/02/14	1	145.00	0	0.00	142.50	1	2,176	0.05%
2019/02/12	2	145.00	2	145.00	144.50	0	2,156	0.00%
2019/02/11	2	143.75	8	147.94	147.00	-6	2,122	-0.28%
2019/01/30	4	143.13	23	143.35	140.00	-19	2,053	-0.93%
2019/01/23	1	136.50	2	135.25	135.00	-1	1,943	-0.05%
2019/01/22	9	135.78	5	137.30	133.50	4	1,919	0.21%
2019/01/21	7	136.14	3	136.83	137.50	4	1,899	0.21%
2019/01/18	1	143.00	1	141.00	141.50	0	1,912	0.00%
2019/01/16	10	139.85	5	140.50	143.00	5	1,869	0.27%
2019/01/15	0	0.00	1	145.50	145.50	-1	1,817	-0.06%
2019/01/14	8	144.69	1	145.00	145.00	7	1,779	0.39%
2019/01/11	13	147.23	14	143.75	149.50	-1	1,721	-0.06%
2019/01/10	5	147.10	4	147.00	139.00	1	1,569	0.06%
2019/01/09	7	146.93	7	145.21	144.50	0	1,421	0.00%
2019/01/08	1	138.00	0	0.00	147.00	1	1,316	0.08%
2019/01/07	4	137.00	4	135.00	134.00	0	1,240	0.00%
2019/01/04	3	131.17	3	133.67	136.00	0	1,221	0.00%
2019/01/03	2	135.50	3	129.67	134.00	-1	1,218	-0.08%
2019/01/02	4	133.25	3	134.33	131.00	1	1,189	0.08%
2018/12/28	1	136.50	2	138.25	138.00	-1	1,166	-0.09%
2018/12/27	1	136.00	1	135.50	135.50	0	1,162	0.00%
2018/12/26	1	148.00	2	143.75	138.00	-1	1,134	-0.09%
2018/12/25	8	144.75	8	145.31	140.00	0	1,169	0.00%
2018/12/24	6	137.67	11	136.00	138.50	-5	1,089	-0.46%
2018/12/22	5	135.00	2	130.00	131.00	3	1,034	0.29%
2018/12/21	6	126.17	4	125.50	124.00	2	975	0.21%
2018/12/20	10	119.40	10	119.70	125.00	0	896	0.00%
2018/12/19	1	118.00	2	118.00	114.00	-1	824	-0.12%
2018/12/18	0	0.00	1	105.50	112.50	-1	789	-0.13%
2018/12/17	0	102.00	0	0.00	102.50	0	779	0.00%
2018/12/14	1	100.50	0	0.00	98.60	1	785	0.13%
2018/11/30	2	98.00	1	97.50	97.50	1	816	0.12%
2018/11/23	1	91.20	0	0.00	92.30	1	826	0.12%
2018/11/15	1	105.00	6	105.17	105.50	-5	781	-0.64%
2018/11/14	0	0.00	2	106.00	106.00	-2	752	-0.27%
2018/11/12	0	0.00	10	105.50	105.50	-10	732	-1.36%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/26	5	105.00	2	104.25	104.00	3	734	0.41%
2018/10/19	1	105.00	0	0.00	105.00	1	786	0.13%
2018/10/18	2	105.50	0	0.00	105.50	2	847	0.24%
2018/10/16	1	105.50	0	0.00	106.00	1	891	0.11%
2018/10/11	2	105.25	0	0.00	106.50	2	953	0.21%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	7	104.86	2	104.50	105.00	5	816	0.61%
2018/10/01	0	0.00	2	92.75	93.90	-2	716	-0.28%
2018/09/19	2	89.20	0	0.00	85.10	2	657	0.30%
2018/09/04	0	0.00	3	96.63	98.50	-3	632	-0.47%
2018/08/23	1	93.60	0	0.00	94.00	1	724	0.14%
2018/08/16	0	0.00	10	96.50	95.20	-10	725	-1.38%
2018/08/14	1	92.70	0	0.00	95.00	1	720	0.14%
2018/08/10	10	95.00	0	0.00	95.10	10	707	1.41%
2018/08/08	0	0.00	1	99.00	99.30	-1	699	-0.14%
2018/08/03	2	101.25	1	101.50	102.00	1	711	0.14%
2018/08/02	0	0.00	2	99.80	99.00	-2	698	-0.29%
2018/08/01	2	100.75	1	99.50	101.00	1	685	0.15%
2018/07/31	1	101.00	1	101.50	98.60	0	665	0.00%
2018/07/30	1	103.00	10	102.98	101.00	-9	630	-1.43%
2018/07/27	1	103.00	0	0.00	103.00	1	613	0.16%
2018/07/26	3	102.67	16	102.78	103.00	-13	593	-2.19%
2018/07/25	12	100.59	9	101.30	100.50	3	557	0.54%
2018/07/24	1	93.80	4	93.10	96.90	-3	486	-0.62%
2018/07/23	10	94.06	2	99.75	91.00	8	472	1.69%
2018/07/20	7	96.70	6	98.23	97.80	1	434	0.23%
2018/07/10	0	0.00	1	87.20	88.50	-1	367	-0.27%
2018/07/09	1	86.50	0	0.00	86.00	1	368	0.27%
2018/07/05	1	87.40	1	86.60	85.50	0	367	0.00%
2018/06/25	0	0.00	1	91.50	91.00	-1	353	-0.28%
2018/06/22	2	90.50	2	90.45	91.00	0	351	0.00%
2018/06/21	1	90.00	4	90.70	90.30	-3	346	-0.87%
2018/06/13	0	0.00	1	87.70	87.80	-1	331	-0.30%
2018/06/08	5	88.42	0	0.00	88.20	5	331	1.51%
2018/06/07	0	0.00	3	88.17	89.30	-3	322	-0.93%
2018/06/06	1	86.70	3	84.63	86.50	-2	310	-0.64%
2018/06/05	2	83.80	2	83.90	83.90	0	305	0.00%
2018/06/04	5	83.26	1	83.90	83.00	4	301	1.33%
2018/06/01	1	84.00	1	84.70	81.60	0	292	0.00%
2018/05/31	2	80.00	2	79.65	80.10	0	267	0.00%
2018/05/25	1	75.50	0	0.00	75.30	1	246	0.41%
2018/05/16	1	67.30	0	0.00	68.80	1	239	0.42%
2018/04/20	1	83.70	0	0.00	83.40	1	365	0.27%
2018/04/16	0	88.40	0	0.00	87.70	0	364	0.00%
2018/04/13	0	0.00	1	87.80	87.80	-1	367	-0.27%
2018/04/11	0	0.00	1	90.00	89.50	-1	375	-0.27%
2018/04/02	1	91.50	0	0.00	91.30	1	398	0.25%
2018/03/23	1	91.80	4	91.43	91.20	-3	423	-0.71%
2018/03/15	1	96.00	0	0.00	94.30	1	438	0.23%
2018/03/14	2	93.35	1	93.80	94.30	1	435	0.23%
2018/03/13	2	94.10	0	0.00	94.30	2	435	0.46%
2018/03/12	0	0.00	1	92.80	92.80	-1	435	-0.23%
2018/03/05	1	95.80	1	95.40	94.50	0	447	0.00%
2018/03/01	1	96.70	0	0.00	95.50	1	452	0.22%
2018/02/09	0	0.00	5	88.70	91.50	-5	457	-1.09%
2018/02/01	3	100.00	0	0.00	99.80	3	454	0.66%
2018/01/30	0	0.00	10	99.62	98.60	-10	454	-2.20%
2018/01/25	10	104.50	0	0.00	103.00	10	514	1.94%
2018/01/24	2	102.00	3	101.33	101.00	-1	475	-0.21%
2018/01/05	5	100.50	0	0.00	100.50	5	446	1.12%
2018/01/04	1	100.50	0	0.00	100.50	1	445	0.22%