尼得科超眾 (6230)-兆豐券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲9.5
漲幅
+2.93%
成交量
13,455張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	346.83	7	330.43	334.00	-4	1,234	-0.32%
2024/04/30	3	312.17	51	310.72	324.50	-48	1,011	-4.75%
2024/04/29	3	306.17	54	305.29	295.00	-51	883	-5.77%
2024/04/25	4	271.75	1	260.00	276.50	3	716	0.42%
2024/04/23	0	0.00	4	250.88	229.00	-4	653	-0.61%
2024/04/22	11	262.18	5	252.20	239.00	6	604	0.99%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/12	0	0.00	1	181.50	182.50	-1	455	-0.22%
2024/04/08	0	0.00	6	190.08	188.00	-6	467	-1.28%
2024/04/03	20	198.48	16	196.16	196.00	4	483	0.83%
2024/04/02	2	199.00	0	0.00	200.00	2	471	0.42%
2024/03/26	1	183.00	0	0.00	184.00	1	455	0.22%
2024/03/19	3	210.00	3	217.50	206.50	0	434	0.00%
2024/03/18	5	216.90	3	217.67	220.00	2	390	0.51%
2024/03/15	0	0.00	5	200.00	208.00	-5	316	-1.58%
2024/03/14	6	189.00	1	181.00	189.50	5	267	1.87%
2024/02/19	0	0.00	1	139.50	139.50	-1	141	-0.70%
2024/02/05	1	157.00	0	0.00	148.50	1	132	0.75%
2023/10/31	0	0.00	5	121.90	119.50	-5	62	-8.00%
2023/09/19	0	0.00	1	151.00	150.00	-1	150	-0.66%
2023/08/14	0	0.00	37	151.39	149.00	-37	167	-22.11%
2023/08/01	15	177.17	5	173.90	170.50	10	186	5.35%
2023/07/31	56	179.23	0	0.00	171.00	56	189	29.57%
2023/07/26	0	0.00	1	168.00	165.50	-1	177	-0.56%
2023/07/25	1	187.50	1	186.50	176.50	0	173	0.00%
2023/07/24	2	181.50	1	174.00	180.50	1	165	0.60%
2023/07/17	1	157.50	0	0.00	160.00	1	138	0.72%
2023/04/13	0	0.00	5	162.80	164.00	-5	186	-2.69%
2023/04/12	0	0.00	5	162.50	162.00	-5	182	-2.74%
2023/04/11	30	158.28	20	160.25	160.00	10	175	5.69%
2023/03/30	0	0.00	1	152.50	151.50	-1	152	-0.66%
2023/03/29	1	148.50	1	154.50	145.50	0	140	0.00%
2023/03/24	1	145.00	0	0.00	140.50	1	111	0.90%
2023/03/23	1	147.00	1	143.00	142.50	0	109	0.00%
2023/03/21	0	0.00	5	128.70	130.00	-5	78	-6.35%
2023/03/16	5	127.70	0	0.00	127.00	5	81	6.12%
2022/04/29	0	0.00	2	125.00	119.00	-2	83	-2.41%
2022/04/28	2	129.00	0	0.00	122.50	2	78	2.56%
2022/03/24	0	0.00	4	133.00	132.50	-4	28	-13.95%
2022/02/09	0	0.00	5	159.50	161.00	-5	22	-21.82%
2021/12/10	0	0.00	3	172.83	172.00	-3	22	-13.23%
2021/10/13	0	0.00	1	159.00	158.50	-1	26	-3.71%
2021/09/10	0	0.00	1	169.50	168.50	-1	67	-1.47%
2021/08/19	0	0.00	1	188.50	176.50	-1	98	-1.02%
2021/07/27	2	209.50	1	209.00	209.00	1	143	0.70%
2021/07/23	0	0.00	1	210.50	209.50	-1	147	-0.68%
2021/07/19	1	209.00	0	0.00	209.00	1	166	0.60%
2021/07/16	0	0.00	1	211.50	210.00	-1	169	-0.59%
2021/07/13	0	0.00	2	218.50	215.50	-2	170	-1.17%
2021/07/12	0	0.00	6	222.75	220.00	-6	169	-3.54%
2021/07/09	10	219.55	4	222.38	226.50	6	161	3.71%
2021/07/08	0	0.00	2	207.25	206.00	-2	144	-1.38%
2021/07/07	0	0.00	1	209.50	209.50	-1	146	-0.68%
2021/07/05	1	213.00	2	209.75	210.00	-1	149	-0.67%
2021/07/02	3	209.50	0	0.00	209.50	3	150	1.99%
2021/06/29	0	0.00	1	209.50	209.50	-1	153	-0.65%
2021/06/28	1	213.00	0	0.00	212.00	1	154	0.65%
2021/06/23	2	215.75	0	0.00	214.00	2	160	1.25%
2021/06/21	1	214.00	0	0.00	213.00	1	170	0.59%
2021/06/17	0	0.00	6	206.50	208.00	-6	175	-3.41%
2021/06/09	0	0.00	1	213.00	211.50	-1	179	-0.56%
2021/06/07	0	0.00	1	218.50	217.00	-1	181	-0.55%
2021/06/04	2	217.75	0	0.00	216.50	2	182	1.10%
2021/06/03	0	0.00	1	213.50	214.50	-1	184	-0.54%
2021/06/02	0	0.00	3	210.67	212.00	-3	187	-1.60%
2021/06/01	4	213.63	1	212.50	213.50	3	188	1.59%
2021/05/28	0	0.00	47	200.49	201.50	-47	191	-24.49%
2021/05/27	0	0.00	3	211.17	205.00	-3	200	-1.50%
2021/05/26	0	0.00	1	215.50	215.00	-1	195	-0.51%
2021/05/25	1	215.50	0	0.00	216.00	1	195	0.51%
2021/05/24	2	214.75	2	212.75	215.00	0	194	0.00%
2021/05/19	1	215.00	1	211.00	209.50	0	196	0.00%
2021/05/18	2	208.50	0	0.00	209.50	2	203	0.98%
2021/05/17	6	201.58	2	200.25	208.00	4	205	1.94%
2021/05/14	1	190.00	0	0.00	189.50	1	196	0.51%
2021/05/13	2	180.75	3	173.67	182.00	-1	195	-0.51%
2021/05/12	0	0.00	6	191.00	184.00	-6	194	-3.09%
2021/05/11	0	0.00	2	207.25	204.00	-2	189	-1.06%
2021/05/10	0	0.00	1	215.00	216.00	-1	187	-0.53%
2021/05/07	1	216.50	0	0.00	217.00	1	190	0.53%
2021/04/29	0	0.00	1	218.50	217.50	-1	194	-0.51%
2021/04/28	1	219.00	0	0.00	218.50	1	199	0.50%
2021/04/27	0	0.00	1	219.50	217.00	-1	206	-0.48%
2021/04/26	0	0.00	3	221.50	222.00	-3	210	-1.42%
2021/04/23	4	221.38	0	0.00	225.00	4	213	1.87%
2021/04/14	0	0.00	1	214.50	214.00	-1	259	-0.39%
2021/04/13	0	0.00	1	216.50	217.00	-1	262	-0.38%
2021/04/12	1	217.50	0	0.00	215.50	1	283	0.35%
2021/03/25	5	220.50	5	216.50	215.00	0	295	0.00%
2021/03/24	32	227.42	1	223.00	224.00	31	292	10.60%
2021/03/23	59	223.36	0	0.00	220.00	59	289	20.38%
2021/03/22	0	0.00	1	212.50	212.50	-1	287	-0.35%
2021/03/18	1	216.50	0	0.00	216.00	1	296	0.34%
2021/03/17	1	213.50	0	0.00	212.50	1	307	0.32%
2021/03/12	0	0.00	1	212.50	212.00	-1	325	-0.31%
2021/03/11	1	211.50	0	0.00	212.00	1	325	0.31%
2021/03/10	0	0.00	1	208.50	209.00	-1	329	-0.30%
2021/03/09	0	0.00	2	210.25	209.00	-2	329	-0.61%
2021/03/08	1	219.50	0	0.00	213.00	1	326	0.31%
2021/03/04	1	218.00	1	218.00	219.00	0	324	0.00%
2021/03/03	0	0.00	2	220.75	223.50	-2	322	-0.62%
2021/03/02	2	232.25	0	0.00	225.00	2	320	0.62%
2021/02/18	1	225.00	0	0.00	225.00	1	313	0.32%
2021/02/17	1	214.50	4	214.25	219.50	-3	309	-0.97%
2021/02/05	0	0.00	1	212.50	212.00	-1	308	-0.32%
2021/02/03	2	211.00	0	0.00	210.50	2	336	0.59%
2021/02/01	2	211.00	0	0.00	210.50	2	336	0.60%
2021/01/29	0	0.00	2	212.00	212.50	-2	335	-0.60%
2021/01/28	0	0.00	1	214.50	215.50	-1	334	-0.30%
2021/01/27	2	216.25	0	0.00	217.00	2	333	0.60%
2021/01/26	0	0.00	1	216.00	215.50	-1	334	-0.30%
2021/01/25	1	218.00	1	215.00	218.00	0	334	0.00%
2021/01/22	1	218.50	1	214.50	218.50	0	335	0.00%
2021/01/21	1	212.50	0	0.00	212.50	1	333	0.30%
2021/01/20	0	0.00	1	221.50	215.00	-1	330	-0.30%
2021/01/19	2	222.75	0	0.00	218.50	2	325	0.61%
2021/01/18	0	0.00	5	220.20	221.00	-5	330	-1.51%
2021/01/15	5	227.30	1	227.50	220.00	4	330	1.21%
2021/01/14	3	232.33	6	227.75	231.00	-3	320	-0.94%
2021/01/13	3	224.83	10	225.20	224.50	-7	303	-2.30%
2021/01/12	9	224.89	21	224.40	219.50	-12	305	-3.93%
2021/01/11	6	220.83	12	225.38	220.50	-6	294	-2.04%
2021/01/08	17	220.79	0	0.00	222.50	17	293	5.78%
2021/01/07	4	221.50	1	222.00	221.50	3	291	1.03%
2021/01/06	11	223.14	3	221.83	224.00	8	292	2.73%
2021/01/05	7	226.36	1	227.00	223.50	6	309	1.94%
2021/01/04	1	215.50	0	0.00	214.00	1	292	0.34%
2020/12/31	2	211.25	0	0.00	210.50	2	288	0.69%
2020/12/23	0	0.00	1	210.50	212.00	-1	292	-0.34%
2020/12/17	0	0.00	1	214.00	212.50	-1	348	-0.29%
2020/12/16	1	212.50	0	0.00	215.00	1	348	0.29%
2020/12/11	1	221.00	0	0.00	220.00	1	363	0.28%
2020/12/04	0	0.00	1	234.50	232.00	-1	356	-0.28%
2020/11/20	0	0.00	1	236.50	236.50	-1	473	-0.21%
2020/11/16	1	238.50	1	238.50	238.50	0	527	0.00%
2020/11/13	0	0.00	1	237.00	237.50	-1	555	-0.18%
2020/11/12	2	243.50	0	0.00	238.00	2	576	0.35%
2020/11/02	0	0.00	1	227.00	228.50	-1	713	-0.14%
2020/10/27	0	0.00	1	238.50	238.50	-1	755	-0.13%
2020/10/16	1	254.00	0	0.00	250.50	1	808	0.12%
2020/10/14	0	0.00	1	259.00	257.50	-1	840	-0.12%
2020/09/29	0	0.00	1	261.50	257.50	-1	1,117	-0.09%
2020/09/28	0	0.00	1	258.50	258.50	-1	1,155	-0.09%
2020/09/25	0	0.00	1	256.00	257.50	-1	1,210	-0.08%
2020/09/24	3	262.83	2	258.75	262.00	1	1,215	0.08%
2020/09/23	0	0.00	1	259.50	256.00	-1	1,214	-0.08%
2020/09/22	2	266.75	3	262.83	258.50	-1	1,222	-0.08%
2020/09/18	0	0.00	3	261.50	258.50	-3	1,236	-0.24%
2020/09/17	3	262.67	0	0.00	260.00	3	1,282	0.23%
2020/09/16	1	259.50	0	0.00	256.00	1	1,313	0.08%
2020/09/10	1	258.50	0	0.00	259.00	1	1,446	0.07%
2020/09/07	0	0.00	2	261.00	260.00	-2	1,466	-0.14%
2020/09/04	2	267.50	1	262.00	265.50	1	1,468	0.07%
2020/09/03	2	274.50	1	269.50	265.50	1	1,466	0.07%
2020/09/02	2	268.00	5	265.10	268.00	-3	1,463	-0.20%
2020/09/01	5	269.90	6	270.83	264.00	-1	1,464	-0.07%
2020/08/31	5	263.50	0	0.00	269.00	5	1,451	0.34%
2020/08/28	0	0.00	9	257.33	254.00	-9	1,445	-0.62%
2020/08/27	8	261.19	4	262.88	262.50	4	1,459	0.27%
2020/08/26	5	259.60	2	258.50	255.00	3	1,496	0.20%
2020/08/24	2	258.25	0	0.00	254.50	2	1,529	0.13%
2020/08/21	1	252.00	0	0.00	252.00	1	1,530	0.07%
2020/08/20	15	248.63	4	244.38	244.00	11	1,565	0.70%
2020/08/19	3	267.83	0	0.00	259.50	3	1,573	0.19%
2020/08/18	20	258.80	7	259.64	261.50	13	1,568	0.83%
2020/08/17	10	264.65	7	260.36	269.00	3	1,561	0.19%
2020/08/14	1	249.50	10	245.15	248.50	-9	1,493	-0.60%
2020/08/13	12	255.75	4	250.50	248.00	8	1,491	0.54%
2020/08/12	2	245.00	0	0.00	246.00	2	1,473	0.14%
2020/08/10	1	248.50	5	249.90	249.00	-4	1,488	-0.27%
2020/08/07	4	255.00	0	0.00	250.50	4	1,502	0.27%
2020/08/04	0	0.00	2	251.75	249.00	-2	1,548	-0.13%
2020/08/03	3	256.67	37	256.95	250.50	-34	1,563	-2.18%
2020/07/31	0	0.00	1	252.00	252.50	-1	1,595	-0.06%
2020/07/30	0	0.00	5	251.40	250.00	-5	1,600	-0.31%
2020/07/29	6	254.83	2	253.75	258.50	4	1,608	0.25%
2020/07/24	0	0.00	1	257.50	256.00	-1	1,637	-0.06%
2020/07/22	0	0.00	90	261.28	261.50	-90	1,708	-5.27%
2020/07/21	3	264.67	0	0.00	264.00	3	1,737	0.17%
2020/07/17	0	0.00	2	263.00	259.00	-2	1,805	-0.11%
2020/07/16	2	264.25	11	264.18	262.50	-9	1,810	-0.50%
2020/07/15	24	275.21	13	274.08	266.00	11	1,803	0.61%
2020/07/14	0	0.00	6	266.08	262.50	-6	1,720	-0.35%
2020/07/13	10	271.30	3	265.33	264.50	7	1,744	0.40%
2020/07/10	1	261.50	1	258.00	260.00	0	1,763	0.00%
2020/07/09	0	0.00	4	270.88	268.50	-4	1,877	-0.21%
2020/07/08	4	274.75	0	0.00	268.00	4	2,039	0.20%
2020/07/07	0	0.00	11	271.05	264.50	-11	2,099	-0.52%
2020/07/06	12	276.08	4	275.75	277.00	8	2,086	0.38%
2020/07/03	3	266.33	1	268.50	265.00	2	2,058	0.10%
2020/07/02	1	268.50	0	0.00	267.00	1	2,084	0.05%
2020/07/01	1	264.00	2	266.50	263.50	-1	2,088	-0.05%
2020/06/30	3	267.00	14	265.04	264.00	-11	2,107	-0.52%
2020/06/29	1	271.50	1	267.00	269.00	0	2,144	0.00%
2020/06/24	13	276.04	2	276.00	269.00	11	2,160	0.51%
2020/06/23	1	273.50	0	0.00	267.00	1	2,146	0.05%
2020/06/22	14	266.96	26	265.65	270.00	-12	2,135	-0.56%
2020/06/19	13	263.54	0	0.00	277.50	13	2,112	0.62%
2020/06/16	1	252.50	0	0.00	252.00	1	2,210	0.05%
2020/06/15	0	0.00	1	249.50	244.00	-1	2,409	-0.04%
2020/06/11	0	0.00	1	251.00	247.00	-1	2,512	-0.04%
2020/06/10	1	251.00	0	0.00	253.50	1	2,543	0.04%
2020/06/09	0	0.00	3	254.83	251.00	-3	2,571	-0.12%
2020/06/08	25	257.52	1	258.00	255.00	24	2,589	0.93%
2020/06/05	15	257.10	1	257.50	258.00	14	2,594	0.54%
2020/06/04	54	259.63	6	259.50	261.00	48	2,605	1.84%
2020/06/03	5	258.80	7	257.71	258.00	-2	2,600	-0.08%
2020/06/02	38	257.66	1	251.50	251.50	37	2,583	1.43%
2020/06/01	1	252.00	0	0.00	250.50	1	2,544	0.04%
2020/05/29	10	244.80	1	244.00	247.00	9	2,538	0.35%
2020/05/28	2	242.75	1	241.00	241.00	1	2,531	0.04%
2020/05/27	0	0.00	4	243.88	240.00	-4	2,533	-0.16%
2020/05/26	3	240.50	0	0.00	244.50	3	2,521	0.12%
2020/05/25	1	224.00	1	226.50	226.50	0	2,528	0.00%
2020/05/22	0	0.00	1	232.50	232.00	-1	2,520	-0.04%
2020/05/21	0	0.00	1	238.00	238.00	-1	2,519	-0.04%
2020/05/20	0	0.00	2	244.25	240.00	-2	2,521	-0.08%
2020/05/19	1	242.50	3	244.50	242.50	-2	2,527	-0.08%
2020/05/18	5	237.60	3	236.67	242.00	2	2,529	0.08%
2020/05/15	1	241.00	0	0.00	238.50	1	2,530	0.04%
2020/05/14	2	242.75	1	253.00	238.00	1	2,529	0.04%
2020/05/13	2	254.25	8	252.25	251.00	-6	2,531	-0.24%
2020/05/12	9	262.78	19	255.68	256.50	-10	2,568	-0.39%
2020/05/11	0	0.00	1	258.50	256.50	-1	2,555	-0.04%
2020/05/08	0	0.00	8	256.19	257.00	-8	2,568	-0.31%
2020/05/07	10	258.50	1	255.00	254.50	9	2,562	0.35%
2020/05/06	1	250.00	0	0.00	249.00	1	2,521	0.04%
2020/05/05	0	0.00	4	253.88	249.00	-4	2,542	-0.16%
2020/05/04	4	252.50	5	250.10	251.50	-1	2,545	-0.04%
2020/04/30	9	253.33	3	250.83	250.50	6	2,559	0.23%
2020/04/29	4	250.13	24	250.15	250.00	-20	2,578	-0.78%
2020/04/28	7	253.71	53	251.71	249.50	-46	2,589	-1.78%
2020/04/27	1	247.00	1	247.50	247.00	0	2,539	0.00%
2020/04/24	2	248.00	2	248.25	246.50	0	2,536	0.00%
2020/04/23	1	239.50	3	244.00	246.00	-2	2,517	-0.08%
2020/04/22	62	240.52	2	238.25	236.50	60	2,477	2.42%
2020/04/21	2	248.00	0	0.00	236.50	2	2,489	0.08%
2020/04/17	5	262.40	5	265.10	248.00	0	2,480	0.00%
2020/04/16	42	258.12	5	258.10	259.00	37	2,475	1.49%
2020/04/15	2	255.25	5	254.80	257.00	-3	2,467	-0.12%
2020/04/14	9	259.44	9	259.78	257.00	0	2,451	0.00%
2020/04/13	48	253.89	22	248.70	254.00	26	2,399	1.08%
2020/04/10	11	233.91	7	235.71	238.50	4	2,259	0.18%
2020/04/09	1	218.50	1	223.00	217.00	0	2,237	0.00%
2020/04/08	1	222.50	0	0.00	226.50	1	2,277	0.04%
2020/04/07	0	0.00	1	226.50	225.00	-1	2,287	-0.04%
2020/04/06	1	227.00	1	229.50	228.00	0	2,317	0.00%
2020/04/01	5	226.90	4	226.25	225.00	1	2,417	0.04%
2020/03/31	1	228.00	1	227.50	231.50	0	2,576	0.00%
2020/03/30	2	223.25	2	220.25	225.00	0	2,632	0.00%
2020/03/27	1	229.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	1	217.50	1	214.00	228.50	0	2,769	0.00%
2020/03/25	1	234.00	6	228.42	220.00	-5	2,803	-0.18%
2020/03/24	1	226.00	0	0.00	225.00	1	2,801	0.04%
2020/03/23	1	217.50	3	211.00	219.00	-2	2,824	-0.07%
2020/03/20	8	220.94	13	219.35	213.50	-5	3,124	-0.16%
2020/03/19	26	199.85	26	187.92	207.50	0	3,145	0.00%
2020/03/18	26	181.38	2	176.00	189.00	24	2,949	0.81%
2020/03/17	3	170.17	1	164.00	172.00	2	2,895	0.07%
2020/03/13	1	177.50	2	177.25	186.00	-1	2,825	-0.04%
2020/03/12	1	206.50	3	201.00	195.00	-2	2,807	-0.07%
2020/03/11	0	0.00	1	220.50	212.50	-1	2,792	-0.04%
2020/03/10	4	219.13	1	214.00	219.50	3	2,797	0.11%
2020/03/09	2	217.25	2	219.25	215.50	0	2,789	0.00%
2020/03/06	1	230.00	4	228.63	230.50	-3	2,784	-0.11%
2020/03/05	2	234.00	0	0.00	230.50	2	2,788	0.07%
2020/03/04	1	229.50	3	229.50	228.50	-2	2,798	-0.07%
2020/03/03	4	233.63	3	230.67	233.50	1	2,801	0.04%
2020/03/02	1	227.00	4	222.88	225.00	-3	2,799	-0.11%
2020/02/27	6	237.17	14	238.71	227.00	-8	2,825	-0.28%
2020/02/26	5	243.00	1	233.50	240.00	4	2,876	0.14%
2020/02/24	0	0.00	7	230.07	240.00	-7	2,843	-0.25%
2020/02/21	3	238.33	5	238.40	235.00	-2	2,868	-0.07%
2020/02/20	0	0.00	3	242.00	242.00	-3	2,867	-0.10%
2020/02/19	3	240.67	5	240.00	239.00	-2	2,868	-0.07%
2020/02/18	2	239.00	3	238.83	240.00	-1	2,902	-0.03%
2020/02/17	2	239.25	0	0.00	238.50	2	2,910	0.07%
2020/02/14	3	238.00	4	238.38	242.00	-1	2,913	-0.03%
2020/02/13	8	241.56	2	243.00	240.00	6	2,907	0.21%
2020/02/12	24	232.02	16	231.38	236.50	8	2,875	0.28%
2020/02/11	42	230.54	1	222.50	230.00	41	2,893	1.42%
2020/02/10	1	219.50	1	212.50	219.50	0	2,894	0.00%
2020/02/07	1	220.00	10	221.30	217.50	-9	2,903	-0.31%
2020/02/06	15	227.17	5	229.00	227.00	10	2,910	0.34%
2020/02/05	0	0.00	2	219.00	216.00	-2	2,924	-0.07%
2020/02/04	5	222.00	8	215.81	222.50	-3	2,958	-0.10%
2020/02/03	22	214.66	9	214.22	217.00	13	2,958	0.44%
2020/01/31	50	206.98	1	207.00	209.00	49	2,941	1.67%
2020/01/30	0	0.00	64	215.32	214.50	-64	2,976	-2.15%
2020/01/17	4	242.25	5	242.80	242.50	-1	3,001	-0.03%
2020/01/16	3	242.50	0	0.00	242.50	3	3,008	0.10%
2020/01/15	1	239.00	7	242.43	239.00	-6	3,007	-0.20%
2020/01/14	2	250.50	3	250.33	247.50	-1	2,968	-0.03%
2020/01/13	8	250.69	0	0.00	250.50	8	2,946	0.27%
2020/01/10	3	246.50	2	251.50	245.00	1	2,930	0.03%
2020/01/09	22	251.68	0	0.00	255.00	22	2,907	0.76%
2020/01/08	2	255.50	2	253.25	249.00	0	2,894	0.00%
2020/01/07	4	265.13	13	259.58	259.00	-9	2,880	-0.31%
2020/01/03	0	0.00	8	283.13	281.50	-8	2,806	-0.29%
2020/01/02	4	284.63	2	287.25	283.00	2	2,771	0.07%
2019/12/31	1	284.50	1	290.50	284.00	0	2,791	0.00%
2019/12/30	2	290.25	3	287.00	290.00	-1	2,781	-0.04%
2019/12/27	106	291.19	136	291.22	285.50	-30	2,760	-1.09%	大買/大賣/
2019/12/26	265	283.90	25	278.70	295.00	240	2,651	9.05%	大買/鉅額交易
2019/12/25	19	267.74	20	261.63	271.00	-1	2,492	-0.04%
2019/12/24	9	254.78	14	253.64	262.00	-5	2,453	-0.20%
2019/12/23	82	266.14	22	263.20	256.00	60	2,410	2.49%
2019/12/20	10	254.25	4	252.13	255.00	6	2,291	0.26%
2019/12/19	1	255.50	3	249.17	251.50	-2	2,233	-0.09%
2019/12/18	4	253.38	23	254.28	255.00	-19	2,213	-0.86%
2019/12/17	206	242.85	224	242.67	253.50	-18	2,194	-0.82%	大買/大賣/
2019/12/16	29	231.55	2	221.00	237.50	27	1,883	1.43%
2019/12/13	5	216.20	1	212.50	216.00	4	1,837	0.22%
2019/12/12	2	214.00	1	214.00	213.00	1	1,945	0.05%
2019/12/11	1	213.00	0	0.00	213.00	1	1,955	0.05%
2019/12/10	1	214.00	37	215.18	212.00	-36	1,976	-1.82%
2019/12/09	1	220.00	3	217.83	218.50	-2	1,987	-0.10%
2019/12/06	4	218.25	4	217.88	216.50	0	1,999	0.00%
2019/12/05	2	218.75	1	218.00	215.50	1	2,015	0.05%
2019/12/04	11	215.45	12	215.96	216.00	-1	2,054	-0.05%
2019/12/03	4	216.13	0	0.00	214.00	4	2,070	0.19%
2019/12/02	0	0.00	10	211.95	212.00	-10	2,117	-0.47%
2019/11/29	6	212.50	6	216.00	212.50	0	2,142	0.00%
2019/11/28	7	214.43	1	213.00	214.50	6	2,162	0.28%
2019/11/27	2	214.50	2	214.50	214.00	0	2,291	0.00%
2019/11/26	15	213.33	14	212.29	213.00	1	2,368	0.04%
2019/11/25	26	214.58	12	211.71	214.00	14	2,387	0.59%
2019/11/22	1	201.00	1	200.50	202.00	0	2,343	0.00%
2019/11/21	5	198.40	1	196.50	200.00	4	2,374	0.17%
2019/11/20	1	197.00	5	200.40	194.50	-4	2,422	-0.17%
2019/11/19	3	203.00	2	202.50	203.50	1	2,428	0.04%
2019/11/18	3	203.17	1	202.00	201.50	2	2,483	0.08%
2019/11/15	9	202.67	6	200.08	202.00	3	2,520	0.12%
2019/11/14	0	0.00	2	208.75	203.00	-2	2,510	-0.08%
2019/11/13	1	211.00	0	0.00	212.50	1	2,564	0.04%
2019/11/12	2	209.50	2	204.25	210.50	0	2,642	0.00%
2019/11/11	3	204.83	11	209.41	201.50	-8	2,754	-0.29%
2019/11/08	11	215.32	3	208.83	215.00	8	2,810	0.28%
2019/11/07	306	212.52	7	211.00	208.00	299	2,864	10.44%	大買/鉅額交易
2019/11/06	1	220.50	6	216.42	215.00	-5	2,942	-0.17%
2019/11/05	4	221.00	5	218.70	219.50	-1	3,026	-0.03%
2019/11/04	4	221.50	8	218.25	217.50	-4	3,095	-0.13%
2019/11/01	13	213.27	0	0.00	218.50	13	3,118	0.42%
2019/10/31	1	205.50	29	206.84	205.50	-28	3,106	-0.90%
2019/10/30	6	214.42	11	214.32	213.50	-5	3,123	-0.16%
2019/10/29	10	216.65	11	215.77	213.50	-1	3,143	-0.03%
2019/10/28	2	224.00	1	228.00	222.50	1	3,119	0.03%
2019/10/25	3	229.33	0	0.00	228.00	3	3,135	0.10%
2019/10/24	6	228.75	2	227.50	231.00	4	3,190	0.13%
2019/10/23	11	232.77	36	234.58	231.50	-25	3,233	-0.77%
2019/10/22	1	240.00	0	0.00	237.00	1	3,310	0.03%
2019/10/21	2	238.75	11	239.00	239.50	-9	3,377	-0.27%
2019/10/17	2	241.25	0	0.00	243.00	2	3,570	0.06%
2019/10/16	2	243.50	3	244.67	241.50	-1	3,611	-0.03%
2019/10/15	5	243.90	2	242.25	241.50	3	3,636	0.08%
2019/10/14	11	242.18	0	0.00	241.50	11	3,721	0.30%
2019/10/08	0	0.00	4	246.38	246.00	-4	3,829	-0.10%
2019/10/07	19	251.37	15	251.30	250.00	4	3,843	0.10%
2019/10/04	3	237.83	2	242.00	235.50	1	3,846	0.03%
2019/10/03	2	235.50	3	237.50	239.00	-1	3,841	-0.03%
2019/10/02	1	230.50	0	0.00	234.00	1	3,823	0.03%
2019/10/01	1	232.50	3	231.83	230.50	-2	3,862	-0.05%
2019/09/27	1	229.00	36	229.57	236.00	-35	3,837	-0.91%
2019/09/26	2	231.25	1	228.00	227.50	1	3,784	0.03%
2019/09/24	1	237.00	0	0.00	234.50	1	3,813	0.03%
2019/09/23	0	0.00	2	240.75	236.50	-2	3,814	-0.05%
2019/09/20	6	241.75	13	241.62	240.00	-7	3,808	-0.18%
2019/09/19	0	0.00	1	234.50	234.50	-1	3,773	-0.03%
2019/09/18	0	0.00	25	233.50	230.00	-25	3,856	-0.65%
2019/09/17	5	233.20	3	239.00	230.00	2	3,816	0.05%
2019/09/12	2	249.75	3	249.67	248.00	-1	3,738	-0.03%
2019/09/11	3	249.50	0	0.00	251.00	3	3,750	0.08%
2019/09/10	0	0.00	1	250.50	246.50	-1	3,730	-0.03%
2019/09/09	0	0.00	4	251.88	251.00	-4	3,713	-0.11%
2019/09/06	5	251.00	0	0.00	254.00	5	3,723	0.13%
2019/09/05	2	248.75	3	248.50	245.00	-1	3,684	-0.03%
2019/09/04	2	244.25	1	248.00	247.50	1	3,678	0.03%
2019/09/03	1	246.50	3	249.67	247.00	-2	3,688	-0.05%
2019/09/02	1	247.50	3	247.33	248.00	-2	3,746	-0.05%
2019/08/30	9	258.33	5	255.90	252.50	4	3,716	0.11%
2019/08/29	0	0.00	2	264.00	267.50	-2	3,604	-0.06%
2019/08/28	0	0.00	2	253.00	246.00	-2	3,540	-0.06%
2019/08/27	1	252.00	0	0.00	253.00	1	3,516	0.03%
2019/08/26	0	0.00	1	247.00	247.50	-1	3,536	-0.03%
2019/08/23	2	254.00	2	250.75	254.00	0	3,520	0.00%
2019/08/22	1	246.50	0	0.00	246.50	1	3,483	0.03%
2019/08/21	6	241.17	5	241.70	253.00	1	3,491	0.03%
2019/08/20	0	0.00	1	245.50	245.50	-1	3,466	-0.03%
2019/08/19	1	249.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	1	247.50	1	246.00	249.00	0	3,483	0.00%
2019/08/15	0	0.00	1	246.00	251.00	-1	3,468	-0.03%
2019/08/14	4	249.38	12	249.46	245.00	-8	3,430	-0.23%
2019/08/12	3	279.50	0	0.00	270.00	3	3,307	0.09%
2019/08/08	210	263.64	2	273.00	277.00	208	3,258	6.38%	大買/鉅額交易
2019/08/07	4	242.38	4	248.38	255.00	0	3,192	0.00%
2019/08/06	3	234.17	3	235.33	236.50	0	3,102	0.00%
2019/08/05	2	240.25	1	232.00	241.00	1	3,035	0.03%
2019/08/02	0	0.00	2	239.75	237.00	-2	3,016	-0.07%
2019/08/01	2	238.50	1	238.00	239.00	1	3,007	0.03%
2019/07/31	1	244.00	9	243.67	246.00	-8	2,991	-0.27%
2019/07/26	1	244.50	0	0.00	236.50	1	2,995	0.03%
2019/07/25	1	235.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	0	0.00	1	236.00	250.50	-1	3,037	-0.03%
2019/07/23	5	232.40	1	234.00	229.00	4	3,029	0.13%
2019/07/22	1	229.00	4	227.50	239.50	-3	2,985	-0.10%
2019/07/19	106	218.96	4	218.88	221.00	102	2,958	3.45%	大買/鉅額交易
2019/07/17	14	200.14	7	199.79	204.00	7	2,891	0.24%
2019/07/16	171	196.14	10	197.60	203.50	161	2,865	5.62%	大買/鉅額交易
2019/07/15	4	184.88	9	182.61	193.00	-5	2,824	-0.18%
2019/07/12	8	184.56	3	182.67	181.50	5	2,863	0.17%
2019/07/11	18	177.89	7	175.57	179.00	11	2,921	0.38%
2019/07/10	196	173.01	0	0.00	175.00	196	2,984	6.57%	大買/鉅額交易
2019/07/09	0	0.00	2	164.00	163.50	-2	2,979	-0.07%
2019/07/05	1	169.50	0	0.00	170.00	1	2,972	0.03%
2019/07/04	2	169.00	0	0.00	169.00	2	2,943	0.07%
2019/07/03	0	0.00	4	171.38	169.00	-4	2,976	-0.13%
2019/07/02	0	0.00	7	170.21	173.00	-7	2,986	-0.23%
2019/07/01	9	173.56	2	172.50	171.00	7	2,972	0.24%
2019/06/28	1	168.50	1	167.00	165.50	0	2,936	0.00%
2019/06/27	1	168.00	37	168.04	167.00	-36	2,947	-1.22%
2019/06/26	1	168.00	8	169.06	169.00	-7	2,929	-0.24%
2019/06/25	14	173.96	6	171.75	171.50	8	2,901	0.28%
2019/06/24	2	165.75	0	0.00	168.00	2	2,795	0.07%
2019/06/21	1	164.50	11	167.00	166.00	-10	2,786	-0.36%
2019/06/20	25	168.70	21	167.81	167.00	4	2,766	0.14%
2019/06/19	6	168.67	1	169.50	169.00	5	2,743	0.18%
2019/06/18	2	165.75	1	165.00	163.00	1	2,708	0.04%
2019/06/14	1	167.00	0	0.00	162.00	1	2,751	0.04%
2019/06/13	0	0.00	2	165.25	166.50	-2	2,718	-0.07%
2019/06/12	1	165.50	2	164.25	166.00	-1	2,716	-0.04%
2019/06/11	4	168.88	5	171.10	165.00	-1	2,705	-0.04%
2019/06/10	63	171.75	10	172.50	170.00	53	2,651	2.00%
2019/06/06	0	0.00	2	158.50	158.50	-2	2,562	-0.08%
2019/06/05	0	0.00	5	161.10	157.50	-5	2,558	-0.20%
2019/06/04	7	159.71	1	160.50	157.50	6	2,558	0.23%
2019/06/03	11	158.82	12	159.46	159.00	-1	2,584	-0.04%
2019/05/31	2	157.25	2	155.50	160.00	0	2,601	0.00%
2019/05/30	1	151.00	2	151.00	151.00	-1	2,560	-0.04%
2019/05/29	1	151.00	3	149.00	150.00	-2	2,566	-0.08%
2019/05/28	4	149.50	0	0.00	154.00	4	2,569	0.16%
2019/05/27	2	151.00	3	150.00	146.50	-1	2,609	-0.04%
2019/05/24	63	155.94	6	156.42	153.50	57	2,579	2.21%
2019/05/23	7	154.50	0	0.00	158.00	7	2,535	0.28%
2019/05/22	3	160.50	3	158.00	152.00	0	2,500	0.00%
2019/05/21	84	157.45	3	154.17	156.50	81	2,458	3.29%
2019/05/20	6	150.42	4	150.38	153.00	2	2,413	0.08%
2019/05/17	1	157.50	1	158.00	150.00	0	2,391	0.00%
2019/05/16	1	161.50	1	158.00	156.50	0	2,359	0.00%
2019/05/15	3	162.50	8	161.63	160.00	-5	2,320	-0.22%
2019/05/14	2	162.50	0	0.00	166.50	2	2,305	0.09%
2019/05/13	5	162.50	0	0.00	162.50	5	2,322	0.22%
2019/05/10	1	160.00	22	164.70	161.50	-21	2,367	-0.89%
2019/05/09	3	170.33	6	171.00	166.00	-3	2,400	-0.12%
2019/05/08	4	175.00	3	170.67	175.00	1	2,380	0.04%
2019/05/07	3	177.83	4	177.25	172.00	-1	2,354	-0.04%
2019/05/06	2	178.00	2	174.50	172.50	0	2,339	0.00%
2019/05/03	3	181.33	6	178.58	181.00	-3	2,326	-0.13%
2019/05/02	5	177.10	4	172.38	180.50	1	2,293	0.04%
2019/04/30	7	167.79	6	165.42	173.00	1	2,239	0.04%
2019/04/29	106	167.73	3	169.33	164.00	103	2,170	4.74%	大買/鉅額交易
2019/04/26	2	164.25	5	162.80	165.00	-3	2,098	-0.14%
2019/04/25	3	175.50	1	168.00	168.00	2	2,095	0.10%
2019/04/24	0	0.00	3	174.83	180.00	-3	2,076	-0.14%
2019/04/23	1	170.00	3	173.50	164.00	-2	2,047	-0.10%
2019/04/22	3	172.00	1	176.50	172.00	2	2,086	0.10%
2019/04/19	3	178.17	4	179.00	172.00	-1	2,224	-0.04%
2019/04/18	5	172.70	13	168.85	172.50	-8	2,312	-0.35%
2019/04/17	16	163.56	55	160.02	167.00	-39	2,315	-1.68%
2019/04/16	91	157.88	68	155.84	155.50	23	2,259	1.02%
2019/04/15	17	146.82	13	144.23	155.50	4	2,178	0.18%
2019/04/12	22	143.66	26	143.56	141.50	-4	2,134	-0.19%
2019/04/11	0	0.00	2	140.00	139.50	-2	2,151	-0.09%
2019/04/10	1	141.50	36	138.39	141.50	-35	2,183	-1.60%
2019/04/09	68	138.51	8	136.13	141.00	60	2,191	2.74%
2019/04/08	12	135.00	2	133.25	134.00	10	2,203	0.45%
2019/04/03	1	132.50	1	132.00	131.50	0	2,237	0.00%
2019/04/02	52	131.32	6	129.50	131.00	46	2,315	1.99%
2019/04/01	55	129.46	0	0.00	129.00	55	2,381	2.31%
2019/03/25	0	0.00	5	124.60	127.00	-5	2,618	-0.19%
2019/03/22	3	127.00	2	127.50	127.00	1	2,620	0.04%
2019/03/21	0	0.00	3	126.33	126.50	-3	2,613	-0.11%
2019/03/20	6	127.00	6	125.42	126.50	0	2,612	0.00%
2019/03/19	9	129.17	1	127.00	125.50	8	2,601	0.31%
2019/03/18	1	126.00	2	125.75	125.50	-1	2,545	-0.04%
2019/03/15	2	124.50	1	123.50	126.50	1	2,537	0.04%
2019/03/14	1	125.50	7	123.71	122.50	-6	2,520	-0.24%
2019/03/13	2	124.00	0	0.00	125.00	2	2,512	0.08%
2019/03/11	2	124.25	2	124.00	124.00	0	2,483	0.00%
2019/03/06	1	137.50	1	135.00	135.00	0	2,395	0.00%
2019/03/04	0	0.00	28	132.54	133.50	-28	2,326	-1.20%
2019/02/27	1	138.50	95	135.84	136.50	-94	2,300	-4.09%
2019/02/26	1	142.00	2	147.50	140.50	-1	2,279	-0.04%
2019/02/14	1	144.50	1	145.00	142.50	0	2,176	0.00%
2019/02/12	1	146.50	1	144.50	144.50	0	2,156	0.00%
2019/01/30	2	142.50	3	144.00	140.00	-1	2,053	-0.05%
2019/01/28	0	0.00	2	136.50	136.00	-2	1,977	-0.10%
2019/01/23	0	0.00	1	135.00	135.00	-1	1,943	-0.05%
2019/01/16	2	145.00	2	139.50	143.00	0	1,869	0.00%
2019/01/15	4	144.25	4	144.50	145.50	0	1,817	0.00%
2019/01/14	1	149.50	3	143.00	145.00	-2	1,779	-0.11%
2019/01/11	3	141.50	3	143.00	149.50	0	1,721	0.00%
2019/01/10	2	152.00	2	153.50	139.00	0	1,569	0.00%
2019/01/09	3	147.17	235	147.20	144.50	-232	1,421	-16.32%	大賣/鉅額交易
2019/01/08	234	147.00	0	0.00	147.00	234	1,316	17.77%	大買/鉅額交易
2019/01/03	41	132.45	0	0.00	134.00	41	1,218	3.36%
2018/12/28	0	0.00	7	134.00	138.00	-7	1,166	-0.60%
2018/12/27	2	143.00	0	0.00	135.50	2	1,162	0.17%
2018/12/26	2	144.00	0	0.00	138.00	2	1,134	0.18%
2018/12/25	1	146.00	0	0.00	140.00	1	1,169	0.09%
2018/12/24	1	135.50	0	0.00	138.50	1	1,089	0.09%
2018/12/22	1	131.50	0	0.00	131.00	1	1,034	0.10%
2018/12/21	1	125.00	0	0.00	124.00	1	975	0.10%
2018/12/20	1	121.00	0	0.00	125.00	1	896	0.11%
2018/12/19	2	114.00	0	0.00	114.00	2	824	0.24%
2018/11/19	1	105.50	0	0.00	105.50	1	798	0.13%
2018/11/14	1	106.00	0	0.00	106.00	1	752	0.13%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/11/05	2	103.50	0	0.00	103.50	2	732	0.27%
2018/11/02	0	0.00	5	103.50	103.50	-5	728	-0.69%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/09	20	106.65	0	0.00	106.50	20	914	2.19%
2018/10/05	1	105.00	0	0.00	105.00	1	877	0.11%
2018/10/03	2	105.00	2	104.50	105.00	0	816	0.00%
2018/09/11	1	91.70	1	89.20	91.50	0	653	0.00%
2018/09/06	0	0.00	11	96.60	98.70	-11	641	-1.71%
2018/08/28	0	0.00	1	96.60	96.00	-1	661	-0.15%
2018/08/21	0	0.00	1	96.00	96.60	-1	722	-0.14%
2018/08/17	1	95.50	0	0.00	95.60	1	727	0.14%
2018/08/14	0	0.00	1	93.50	95.00	-1	720	-0.14%
2018/08/13	1	92.00	0	0.00	91.00	1	720	0.14%
2018/08/03	0	0.00	1	102.50	102.00	-1	711	-0.14%
2018/08/02	1	98.60	0	0.00	99.00	1	698	0.14%
2018/08/01	0	0.00	45	99.70	101.00	-45	685	-6.57%
2018/07/31	1	99.30	3	98.77	98.60	-2	665	-0.30%
2018/07/30	1	102.00	0	0.00	101.00	1	630	0.16%
2018/07/27	1	103.50	0	0.00	103.00	1	613	0.16%
2018/07/26	0	0.00	1	102.00	103.00	-1	593	-0.17%
2018/07/25	56	99.84	1	100.00	100.50	55	557	9.86%
2018/07/24	1	92.80	0	0.00	96.90	1	486	0.21%
2018/07/23	4	90.75	0	0.00	91.00	4	472	0.85%
2018/07/20	433	98.21	433	97.81	97.80	0	434	0.00%	大買/大賣/
2018/06/04	0	0.00	2	82.00	83.00	-2	301	-0.66%
2018/05/31	2	79.90	0	0.00	80.10	2	267	0.75%
2018/05/17	0	0.00	3	70.03	70.80	-3	243	-1.23%
2018/05/16	0	0.00	5	69.18	68.80	-5	239	-2.09%
2018/05/14	0	0.00	1	72.50	70.90	-1	242	-0.41%
2018/05/11	0	0.00	4	72.65	72.30	-4	240	-1.66%
2018/05/10	0	0.00	2	76.75	76.80	-2	227	-0.88%
2018/04/27	0	0.00	13	75.20	75.20	-13	368	-3.52%
2018/04/23	0	0.00	1	80.40	80.00	-1	370	-0.27%
2018/03/06	1	93.70	0	0.00	93.70	1	443	0.23%
2018/01/31	1	99.30	0	0.00	99.40	1	455	0.22%
2018/01/26	0	0.00	5	102.00	102.50	-5	520	-0.96%
2018/01/25	10	105.00	5	103.00	103.00	5	514	0.97%
2018/01/22	3	97.67	0	0.00	98.00	3	422	0.71%