尼得科超眾 (6230)-兆豐-景美券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
334.0
漲跌
▲9.5
漲幅
+2.93%
成交量
13,455張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	330.50	0	0.00	334.00	5	1,234	0.41%
2024/04/30	2	306.25	0	0.00	324.50	2	1,011	0.20%
2024/04/29	0	0.00	13	295.50	295.00	-13	883	-1.47%
2024/04/23	0	0.00	0.1	227.00	229.00	-0.1	653	-0.02%
2024/04/19	0	0.00	1	242.50	248.50	-1	513	-0.19%
2024/03/19	0.1	212.50	0	0.00	206.50	0.1	434	0.01%
2024/03/18	0.1	217.00	0	0.00	220.00	0.1	390	0.01%
2024/03/15	1	203.50	1	207.50	208.00	0	316	0.00%
2024/02/20	0	0.00	1	142.50	140.00	-1	142	-0.70%
2024/02/19	1	140.00	0	0.00	139.50	1	141	0.70%
2024/01/25	0	0.00	1	130.50	131.00	-1	106	-0.94%
2024/01/24	1	132.50	0	0.00	131.00	1	106	0.94%
2024/01/23	0	0.00	1	133.50	133.00	-1	105	-0.94%
2024/01/22	1	134.50	0	0.00	134.50	1	104	0.95%
2024/01/19	0	0.00	1	127.00	127.00	-1	102	-0.98%
2024/01/17	1	126.00	0	0.00	124.00	1	101	0.98%
2024/01/16	0	0.00	1	129.50	128.00	-1	101	-0.99%
2024/01/05	1	139.50	0	0.00	140.50	1	97	1.02%
2023/12/29	0	0.00	1	149.00	150.00	-1	78	-1.28%
2023/11/28	0	0.00	5	126.60	128.50	-5	43	-11.39%
2023/10/18	0	0.00	2	127.50	122.50	-2	134	-1.49%
2023/10/06	1	138.00	0	0.00	138.50	1	140	0.71%
2023/08/28	0	0.00	1	148.00	148.00	-1	158	-0.63%
2023/08/24	1	153.00	0	0.00	154.50	1	158	0.63%
2023/08/10	1	156.50	0	0.00	153.00	1	170	0.59%
2023/07/25	1	176.50	0	0.00	176.50	1	173	0.58%
2023/06/20	1	165.50	1	167.00	163.00	0	226	0.00%
2023/06/16	1	168.50	1	171.00	168.50	0	236	0.00%
2023/06/05	0	0.00	1	172.00	171.00	-1	238	-0.42%
2023/05/08	1	183.50	0	0.00	184.00	1	232	0.43%
2023/04/07	0	0.00	1	150.00	150.50	-1	163	-0.61%
2023/03/29	1	146.00	6	154.50	145.50	-5	140	-3.55%
2023/03/27	6	151.00	0	0.00	150.00	6	121	4.92%
2022/12/22	0	0.00	8	119.06	120.50	-8	68	-11.64%
2022/12/08	1	125.00	0	0.00	124.00	1	63	1.57%
2022/12/01	2	132.00	0	0.00	132.00	2	54	3.67%
2022/11/29	1	125.00	0	0.00	127.00	1	50	2.00%
2022/11/24	4	117.50	0	0.00	119.00	4	37	10.66%
2022/06/06	0	0.00	1	112.00	113.50	-1	104	-0.95%
2022/06/01	0	0.00	1	113.50	113.50	-1	105	-0.95%
2022/05/12	0	0.00	2	118.50	111.50	-2	96	-2.07%
2022/05/06	2	108.50	0	0.00	110.50	2	87	2.29%
2022/04/28	1	128.50	0	0.00	122.50	1	78	1.28%
2022/04/27	1	128.50	0	0.00	117.50	1	68	1.46%
2021/05/17	1	200.00	1	202.00	208.00	0	205	0.00%
2021/05/05	0	0.00	11	210.82	210.50	-11	190	-5.76%
2021/04/29	0	0.00	1	218.00	217.50	-1	194	-0.51%
2021/04/26	12	221.71	0	0.00	222.00	12	210	5.69%
2021/03/23	0	0.00	1	220.00	220.00	-1	289	-0.35%
2021/01/06	1	223.50	0	0.00	224.00	1	292	0.34%
2020/10/16	5	253.50	0	0.00	250.50	5	808	0.62%
2020/10/13	0	0.00	5	263.50	259.00	-5	868	-0.58%
2020/09/25	5	256.00	0	0.00	257.50	5	1,210	0.41%
2020/08/19	0	0.00	9	267.50	259.50	-9	1,573	-0.57%
2020/08/18	9	266.50	0	0.00	261.50	9	1,568	0.57%
2020/08/03	0	0.00	2	254.50	250.50	-2	1,563	-0.13%
2020/07/28	1	261.00	1	252.50	250.00	0	1,612	0.00%
2020/07/15	1	269.00	1	283.00	266.00	0	1,803	0.00%
2020/06/23	0	0.00	1	279.00	267.00	-1	2,146	-0.05%
2020/06/22	11	276.50	10	265.80	270.00	1	2,135	0.05%
2020/06/19	0	0.00	6	264.42	277.50	-6	2,112	-0.28%
2020/06/15	0	0.00	2	244.00	244.00	-2	2,409	-0.08%
2020/06/03	0	0.00	1	260.00	258.00	-1	2,600	-0.04%
2020/06/01	1	250.00	0	0.00	250.50	1	2,544	0.04%
2020/04/29	1	251.00	10	248.50	250.00	-9	2,578	-0.35%
2020/04/28	1	252.00	1	250.50	249.50	0	2,589	0.00%
2020/04/24	2	250.00	2	246.25	246.50	0	2,536	0.00%
2020/04/21	1	251.00	26	244.67	236.50	-25	2,489	-1.00%
2020/04/20	3	244.50	7	254.43	244.50	-4	2,482	-0.16%
2020/04/17	0	0.00	46	256.14	248.00	-46	2,480	-1.85%
2020/04/15	16	257.16	1	255.00	257.00	15	2,467	0.61%
2020/04/14	1	261.00	1	263.00	257.00	0	2,451	0.00%
2020/04/13	3	247.17	1	257.00	254.00	2	2,399	0.08%
2020/04/10	59	236.86	0	0.00	238.50	59	2,259	2.61%
2020/04/09	1	223.00	0	0.00	217.00	1	2,237	0.04%
2020/03/25	10	223.00	4	232.13	220.00	6	2,803	0.21%
2020/03/24	1	230.00	2	225.75	225.00	-1	2,801	-0.04%
2020/03/23	5	206.50	0	0.00	219.00	5	2,824	0.18%
2020/03/20	0	0.00	5	220.00	213.50	-5	3,124	-0.16%
2020/03/19	0	0.00	5	207.50	207.50	-5	3,145	-0.16%
2020/03/18	8	182.69	3	179.00	189.00	5	2,949	0.17%
2020/03/16	0	0.00	3	187.50	168.00	-3	2,841	-0.11%
2020/03/13	2	175.75	0	0.00	186.00	2	2,825	0.07%
2020/03/10	1	211.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	0	0.00	4	223.38	215.50	-4	2,789	-0.14%
2020/03/06	1	233.00	0	0.00	230.50	1	2,784	0.04%
2020/02/26	1	244.50	1	240.00	240.00	0	2,876	0.00%
2020/02/25	1	239.00	0	0.00	236.00	1	2,838	0.04%
2020/02/21	0	0.00	8	242.50	235.00	-8	2,868	-0.28%
2020/02/20	0	0.00	2	242.75	242.00	-2	2,867	-0.07%
2020/02/19	10	242.40	1	240.00	239.00	9	2,868	0.31%
2020/02/13	3	243.33	3	245.00	240.00	0	2,907	0.00%
2020/02/12	1	230.50	1	230.00	236.50	0	2,875	0.00%
2020/02/06	1	221.00	5	227.20	227.00	-4	2,910	-0.14%
2020/02/05	0	0.00	3	221.83	216.00	-3	2,924	-0.10%
2020/02/04	10	215.00	50	218.90	222.50	-40	2,958	-1.35%
2020/01/31	2	209.25	0	0.00	209.00	2	2,941	0.07%
2020/01/20	1	238.00	0	0.00	238.00	1	2,990	0.03%
2020/01/15	1	241.00	0	0.00	239.00	1	3,007	0.03%
2020/01/14	3	249.50	0	0.00	247.50	3	2,968	0.10%
2020/01/13	0	0.00	5	252.50	250.50	-5	2,946	-0.17%
2020/01/10	20	253.65	1	251.00	245.00	19	2,930	0.65%
2020/01/09	14	253.18	0	0.00	255.00	14	2,907	0.48%
2020/01/08	5	249.00	0	0.00	249.00	5	2,894	0.17%
2020/01/07	6	258.92	1	256.00	259.00	5	2,880	0.17%
2020/01/06	1	281.00	1	282.00	275.00	0	2,818	0.00%
2020/01/03	0	0.00	1	284.00	281.50	-1	2,806	-0.04%
2020/01/02	2	288.50	1	287.00	283.00	1	2,771	0.04%
2019/12/31	10	284.00	0	0.00	284.00	10	2,791	0.36%
2019/12/27	0	0.00	2	293.00	285.50	-2	2,760	-0.07%
2019/12/26	9	282.56	13	283.77	295.00	-4	2,651	-0.15%
2019/12/25	0	0.00	2	266.50	271.00	-2	2,492	-0.08%
2019/12/23	0	0.00	2	259.50	256.00	-2	2,410	-0.08%
2019/12/20	2	256.50	0	0.00	255.00	2	2,291	0.09%
2019/12/19	4	250.88	1	250.00	251.50	3	2,233	0.13%
2019/12/18	5	254.00	3	255.17	255.00	2	2,213	0.09%
2019/12/17	3	247.50	3	253.50	253.50	0	2,194	0.00%
2019/12/06	0	0.00	1	219.50	216.50	-1	1,999	-0.05%
2019/12/05	1	215.50	2	219.00	215.50	-1	2,015	-0.05%
2019/12/04	2	214.50	2	216.25	216.00	0	2,054	0.00%
2019/11/29	1	215.00	1	213.50	212.50	0	2,142	0.00%
2019/11/26	1	213.00	1	211.50	213.00	0	2,368	0.00%
2019/11/25	1	216.50	0	0.00	214.00	1	2,387	0.04%
2019/11/15	1	205.00	0	0.00	202.00	1	2,520	0.04%
2019/10/31	1	214.00	1	208.50	205.50	0	3,106	0.00%
2019/10/24	5	230.00	0	0.00	231.00	5	3,190	0.16%
2019/10/23	1	232.00	1	231.50	231.50	0	3,233	0.00%
2019/10/07	0	0.00	1	243.50	250.00	-1	3,843	-0.03%
2019/10/04	2	238.00	3	239.67	235.50	-1	3,846	-0.03%
2019/10/03	17	237.09	1	239.00	239.00	16	3,841	0.42%
2019/09/20	3	241.33	2	240.75	240.00	1	3,808	0.03%
2019/09/18	2	230.00	2	233.00	230.00	0	3,856	0.00%
2019/09/09	1	249.00	1	252.00	251.00	0	3,713	0.00%
2019/09/06	0	0.00	1	255.00	254.00	-1	3,723	-0.03%
2019/09/02	1	248.50	0	0.00	248.00	1	3,746	0.03%
2019/08/30	3	268.83	3	266.17	252.50	0	3,716	0.00%
2019/08/29	1	264.00	1	259.50	267.50	0	3,604	0.00%
2019/08/26	1	250.00	0	0.00	247.50	1	3,536	0.03%
2019/08/23	0	0.00	1	244.50	254.00	-1	3,520	-0.03%
2019/08/22	2	248.00	2	250.75	246.50	0	3,483	0.00%
2019/08/19	1	249.50	2	250.25	249.50	-1	3,474	-0.03%
2019/08/16	2	247.25	5	246.10	249.00	-3	3,483	-0.09%
2019/08/15	5	250.70	2	251.00	251.00	3	3,468	0.09%
2019/08/14	5	255.70	3	253.00	245.00	2	3,430	0.06%
2019/08/13	2	266.50	6	258.92	263.50	-4	3,338	-0.12%
2019/08/12	3	279.83	3	282.67	270.00	0	3,307	0.00%
2019/08/08	6	258.92	3	257.33	277.00	3	3,258	0.09%
2019/08/07	5	245.10	2	251.75	255.00	3	3,192	0.09%
2019/08/06	1	235.50	1	236.50	236.50	0	3,102	0.00%
2019/08/05	1	239.50	1	237.50	241.00	0	3,035	0.00%
2019/08/02	0	0.00	6	237.50	237.00	-6	3,016	-0.20%
2019/08/01	3	242.00	3	240.33	239.00	0	3,007	0.00%
2019/07/31	4	243.50	3	245.67	246.00	1	2,991	0.03%
2019/07/30	0	0.00	2	235.00	236.00	-2	2,983	-0.07%
2019/07/29	10	243.25	8	243.13	238.00	2	2,981	0.07%
2019/07/26	4	241.75	2	245.00	236.50	2	2,995	0.07%
2019/07/25	2	240.00	1	247.00	236.50	1	2,999	0.03%
2019/07/24	3	236.50	3	239.17	250.50	0	3,037	0.00%
2019/07/23	1	240.50	0	0.00	229.00	1	3,029	0.03%
2019/07/22	10	228.00	10	234.00	239.50	0	2,985	0.00%
2019/07/19	3	220.00	4	216.50	221.00	-1	2,958	-0.03%
2019/07/18	4	206.25	5	203.80	205.50	-1	2,915	-0.03%
2019/07/16	0	0.00	1	197.50	203.50	-1	2,865	-0.03%
2019/07/15	9	187.56	4	192.88	193.00	5	2,824	0.18%
2019/07/12	1	186.00	1	180.00	181.50	0	2,863	0.00%
2019/07/10	1	171.50	7	172.86	175.00	-6	2,984	-0.20%
2019/07/02	6	171.75	0	0.00	173.00	6	2,986	0.20%
2019/07/01	0	0.00	9	172.72	171.00	-9	2,972	-0.30%
2019/06/27	1	169.00	0	0.00	167.00	1	2,947	0.03%
2019/06/26	5	168.20	1	168.00	169.00	4	2,929	0.14%
2019/06/25	7	172.29	10	173.35	171.50	-3	2,901	-0.10%
2019/06/20	4	167.13	4	169.75	167.00	0	2,766	0.00%
2019/06/19	5	168.60	2	166.50	169.00	3	2,743	0.11%
2019/06/18	3	165.00	5	166.10	163.00	-2	2,708	-0.07%
2019/06/17	4	163.88	0	0.00	165.50	4	2,708	0.15%
2019/06/14	1	164.00	3	168.83	162.00	-2	2,751	-0.07%
2019/06/12	1	164.00	1	165.50	166.00	0	2,716	0.00%
2019/06/11	1	165.50	1	167.00	165.00	0	2,705	0.00%
2019/06/10	6	166.50	6	164.75	170.00	0	2,651	0.00%
2019/06/06	4	156.75	1	158.50	158.50	3	2,562	0.12%
2019/06/05	1	157.50	0	0.00	157.50	1	2,558	0.04%
2019/06/03	0	0.00	1	162.00	159.00	-1	2,584	-0.04%
2019/05/31	2	157.50	5	155.70	160.00	-3	2,601	-0.12%
2019/05/29	2	149.00	0	0.00	150.00	2	2,566	0.08%
2019/05/28	0	0.00	6	151.33	154.00	-6	2,569	-0.23%
2019/05/27	2	153.00	0	0.00	146.50	2	2,609	0.08%
2019/05/23	6	154.58	1	155.00	158.00	5	2,535	0.20%
2019/05/22	0	0.00	2	161.50	152.00	-2	2,500	-0.08%
2019/05/20	2	151.50	1	153.50	153.00	1	2,413	0.04%
2019/05/13	0	0.00	1	164.00	162.50	-1	2,322	-0.04%
2019/05/07	0	0.00	1	179.00	172.00	-1	2,354	-0.04%
2019/05/06	0	0.00	2	173.50	172.50	-2	2,339	-0.09%
2019/05/03	8	179.56	7	179.57	181.00	1	2,326	0.04%
2019/05/02	1	172.50	20	171.13	180.50	-19	2,293	-0.83%
2019/04/30	2	165.25	18	169.50	173.00	-16	2,239	-0.71%
2019/04/29	7	165.71	5	168.00	164.00	2	2,170	0.09%
2019/04/26	35	164.74	0	0.00	165.00	35	2,098	1.67%
2019/04/25	3	173.33	0	0.00	168.00	3	2,095	0.14%
2019/04/19	2	183.00	2	174.50	172.00	0	2,224	0.00%
2019/04/18	1	168.50	1	171.00	172.50	0	2,312	0.00%
2019/04/17	6	166.58	6	166.67	167.00	0	2,315	0.00%
2019/04/16	2	157.25	2	157.50	155.50	0	2,259	0.00%
2019/04/10	0	0.00	14	140.39	141.50	-14	2,183	-0.64%
2019/04/09	11	137.68	0	0.00	141.00	11	2,191	0.50%
2019/04/08	0	0.00	5	134.00	134.00	-5	2,203	-0.23%
2019/04/03	5	132.50	0	0.00	131.50	5	2,237	0.22%
2019/04/02	0	0.00	2	131.00	131.00	-2	2,315	-0.09%
2019/03/27	2	129.00	0	0.00	125.50	2	2,576	0.08%
2019/03/21	0	0.00	16	127.00	126.50	-16	2,613	-0.61%
2019/03/20	10	126.50	0	0.00	126.50	10	2,612	0.38%
2019/03/19	1	129.00	12	129.17	125.50	-11	2,601	-0.42%
2019/03/18	4	125.75	2	125.50	125.50	2	2,545	0.08%
2019/03/15	10	124.35	0	0.00	126.50	10	2,537	0.39%
2019/03/04	2	133.50	3	134.50	133.50	-1	2,326	-0.04%
2019/02/27	0	0.00	2	136.00	136.50	-2	2,300	-0.09%
2019/02/26	5	150.00	0	0.00	140.50	5	2,279	0.22%
2019/02/25	0	0.00	9	141.61	141.50	-9	2,195	-0.41%
2019/02/22	6	142.83	4	143.50	143.50	2	2,184	0.09%
2019/02/21	2	143.00	0	0.00	142.00	2	2,174	0.09%
2019/02/20	9	144.44	0	0.00	144.00	9	2,179	0.41%
2019/02/18	0	0.00	1	143.50	145.00	-1	2,187	-0.05%
2019/02/14	2	143.50	5	145.00	142.50	-3	2,176	-0.14%
2019/02/13	3	148.17	2	145.50	146.50	1	2,186	0.05%
2019/02/11	5	147.80	0	0.00	147.00	5	2,122	0.24%
2019/01/28	0	0.00	12	137.00	136.00	-12	1,977	-0.61%
2019/01/25	7	138.21	1	139.00	137.00	6	1,972	0.30%
2019/01/24	7	135.86	1	135.00	136.00	6	1,965	0.31%
2019/01/23	1	132.00	1	133.50	135.00	0	1,943	0.00%
2019/01/21	6	136.33	6	136.50	137.50	0	1,899	0.00%
2019/01/17	0	0.00	1	144.00	140.00	-1	1,901	-0.05%
2019/01/16	1	141.00	0	0.00	143.00	1	1,869	0.05%
2019/01/15	0	0.00	2	145.00	145.50	-2	1,817	-0.11%
2019/01/14	2	146.50	9	145.00	145.00	-7	1,779	-0.39%
2019/01/11	2	142.50	5	147.50	149.50	-3	1,721	-0.17%
2019/01/10	21	148.07	12	141.42	139.00	9	1,569	0.57%
2019/01/09	3	146.83	3	145.33	144.50	0	1,421	0.00%
2019/01/08	4	140.50	2	139.50	147.00	2	1,316	0.15%
2019/01/07	1	137.50	2	135.00	134.00	-1	1,240	-0.08%
2019/01/04	4	131.88	3	131.50	136.00	1	1,221	0.08%
2018/12/28	2	139.00	2	136.00	138.00	0	1,166	0.00%
2018/12/27	1	139.00	1	137.50	135.50	0	1,162	0.00%
2018/12/26	5	144.40	5	136.00	138.00	0	1,134	0.00%
2018/12/25	3	144.67	3	145.50	140.00	0	1,169	0.00%
2018/12/24	2	139.25	8	138.63	138.50	-6	1,089	-0.55%
2018/12/22	0	0.00	1	132.00	131.00	-1	1,034	-0.10%
2018/12/21	2	127.25	0	0.00	124.00	2	975	0.21%
2018/12/20	0	0.00	1	119.00	125.00	-1	896	-0.11%
2018/12/19	2	117.00	1	116.00	114.00	1	824	0.12%
2018/12/03	0	0.00	1	99.00	99.00	-1	817	-0.12%
2018/11/30	1	97.40	0	0.00	97.50	1	816	0.12%
2018/11/26	0	0.00	1	91.80	93.60	-1	828	-0.12%
2018/11/23	1	93.00	0	0.00	92.30	1	826	0.12%
2018/11/01	1	104.00	0	0.00	103.50	1	729	0.14%
2018/10/05	0	0.00	1	104.50	105.00	-1	877	-0.11%
2018/10/03	0	0.00	2	105.00	105.00	-2	816	-0.24%
2018/08/10	0	0.00	1	97.80	95.10	-1	707	-0.14%
2018/07/31	1	104.50	1	102.00	98.60	0	665	0.00%
2018/07/30	1	101.00	2	101.00	101.00	-1	630	-0.16%
2018/07/27	0	0.00	1	103.00	103.00	-1	613	-0.16%
2018/07/26	2	102.25	3	102.33	103.00	-1	593	-0.17%
2018/07/25	2	101.00	0	0.00	100.50	2	557	0.36%
2018/07/23	1	98.80	1	99.80	91.00	0	472	0.00%
2018/06/22	0	0.00	2	90.10	91.00	-2	351	-0.57%
2018/06/21	2	90.50	0	0.00	90.30	2	346	0.58%
2018/05/31	0	0.00	1	77.80	80.10	-1	267	-0.37%
2018/04/25	0	0.00	1	78.00	77.80	-1	373	-0.27%
2018/02/09	0	0.00	2	89.50	91.50	-2	457	-0.44%
2018/02/05	0	0.00	1	97.80	98.70	-1	442	-0.23%
2018/01/26	1	102.00	2	102.25	102.50	-1	520	-0.19%
2018/01/25	4	103.50	1	102.50	103.00	3	514	0.58%
2018/01/24	2	103.00	0	0.00	101.00	2	475	0.42%
2018/01/05	1	99.90	0	0.00	100.50	1	446	0.22%