尼得科超眾 (6230)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
321.0
漲跌
▼1.5
漲幅
-0.47%
成交量
248張
產業
上市電腦週邊類股▲0.20%
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	338.00	334.00	-1	1,234	-0.08%
2024/04/29	1	318.00	0	0.00	295.00	1	883	0.11%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	0	0.00	1	275.00	276.50	-1	716	-0.14%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/03/19	0	0.00	1	220.50	206.50	-1	434	-0.23%
2024/03/18	0	0.00	3	220.00	220.00	-3	390	-0.77%
2024/03/06	1	147.50	2	148.00	149.00	-1	159	-0.63%
2024/03/04	1	146.00	0	0.00	142.50	1	152	0.66%
2024/02/02	1	145.00	1	146.00	147.50	0	117	0.00%
2024/01/23	0	0.00	1	135.00	133.00	-1	105	-0.94%
2024/01/22	1	134.50	0	0.00	134.50	1	104	0.95%
2023/12/12	0	0.00	5	130.00	126.50	-5	45	-11.06%
2023/12/08	0	0.00	5	126.50	127.50	-5	41	-12.04%
2023/12/07	10	128.50	0	0.00	125.00	10	41	24.15%
2023/11/03	0	0.00	1	123.50	123.50	-1	54	-1.85%
2023/11/02	1	123.00	0	0.00	122.00	1	59	1.69%
2023/03/22	0	0.00	1	141.00	143.00	-1	89	-1.12%
2022/12/07	1	136.50	0	0.00	129.50	1	61	1.62%
2022/01/07	0	0.00	1	163.50	163.50	-1	19	-5.23%
2021/10/06	0	0.00	0.1	160.00	155.50	-0.1	30	-0.21%
2021/10/04	0	0.00	0	160.00	159.00	0	60	-0.04%
2021/08/30	0	0.00	0	184.00	178.00	0	72	-0.02%
2021/08/25	0.1	184.00	0	0.00	180.50	0.1	77	0.13%
2021/03/23	1	222.00	1	223.00	220.00	0	289	0.00%
2021/03/03	0	0.00	1	225.00	223.50	-1	322	-0.31%
2021/03/02	1	226.50	0	0.00	225.00	1	320	0.31%
2021/02/19	0	0.00	1	225.00	224.00	-1	315	-0.32%
2021/02/18	1	225.00	1	222.00	225.00	0	313	0.00%
2021/02/17	1	219.50	0	0.00	219.50	1	309	0.32%
2021/01/25	0	0.00	1	215.50	218.00	-1	334	-0.30%
2021/01/22	1	218.00	0	0.00	218.50	1	335	0.30%
2021/01/15	0	0.00	2	231.50	220.00	-2	330	-0.61%
2021/01/14	2	233.00	0	0.00	231.00	2	320	0.63%
2020/12/22	0	0.00	1	218.00	211.00	-1	300	-0.33%
2020/12/21	1	218.50	0	0.00	218.50	1	321	0.31%
2020/12/17	0	0.00	1	216.00	212.50	-1	348	-0.29%
2020/12/16	1	217.00	0	0.00	215.00	1	348	0.29%
2020/12/10	0	0.00	1	235.00	227.50	-1	355	-0.28%
2020/12/09	1	234.00	0	0.00	235.00	1	354	0.28%
2020/11/12	1	245.00	1	246.00	238.00	0	576	0.00%
2020/11/11	3	231.33	0	0.00	232.00	3	631	0.48%
2020/11/10	3	237.50	0	0.00	232.50	3	634	0.47%
2020/10/16	2	254.00	0	0.00	250.50	2	808	0.25%
2020/10/14	4	257.25	0	0.00	257.50	4	840	0.48%
2020/10/13	0	0.00	3	267.00	259.00	-3	868	-0.35%
2020/10/12	0	0.00	1	263.00	260.00	-1	885	-0.11%
2020/10/05	1	257.00	0	0.00	257.00	1	1,072	0.09%
2020/09/24	1	258.50	4	261.25	262.00	-3	1,215	-0.25%
2020/09/16	6	257.75	0	0.00	256.00	6	1,313	0.46%
2020/09/01	0	0.00	1	265.00	264.00	-1	1,464	-0.07%
2020/08/31	1	259.00	0	0.00	269.00	1	1,451	0.07%
2020/08/28	0	0.00	1	261.50	254.00	-1	1,445	-0.07%
2020/08/27	2	262.00	1	262.50	262.50	1	1,459	0.07%
2020/08/26	1	256.50	1	255.00	255.00	0	1,496	0.00%
2020/08/20	0	0.00	3	249.17	244.00	-3	1,565	-0.19%
2020/08/19	1	269.00	0	0.00	259.50	1	1,573	0.06%
2020/08/18	0	0.00	1	266.50	261.50	-1	1,568	-0.06%
2020/08/17	1	265.00	0	0.00	269.00	1	1,561	0.06%
2020/08/13	1	252.00	1	248.00	248.00	0	1,491	0.00%
2020/07/30	0	0.00	1	252.00	250.00	-1	1,600	-0.06%
2020/07/29	1	255.50	0	0.00	258.50	1	1,608	0.06%
2020/07/16	0	0.00	1	267.50	262.50	-1	1,810	-0.06%
2020/07/15	1	276.50	0	0.00	266.00	1	1,803	0.06%
2020/07/14	0	0.00	1	264.50	262.50	-1	1,720	-0.06%
2020/07/13	1	272.50	0	0.00	264.50	1	1,744	0.06%
2020/07/10	0	0.00	1	260.00	260.00	-1	1,763	-0.06%
2020/07/09	0	0.00	1	271.00	268.50	-1	1,877	-0.05%
2020/07/08	2	271.75	1	268.00	268.00	1	2,039	0.05%
2020/07/07	0	0.00	2	274.00	264.50	-2	2,099	-0.10%
2020/07/06	4	277.13	0	0.00	277.00	4	2,086	0.19%
2020/06/24	1	273.50	0	0.00	269.00	1	2,160	0.05%
2020/06/23	1	279.00	0	0.00	267.00	1	2,146	0.05%
2020/06/22	0	0.00	1	277.00	270.00	-1	2,135	-0.05%
2020/06/19	2	269.75	1	275.50	277.50	1	2,112	0.05%
2020/06/17	0	0.00	1	253.00	249.00	-1	2,134	-0.05%
2020/06/16	1	249.00	0	0.00	252.00	1	2,210	0.05%
2020/06/15	0	0.00	1	250.00	244.00	-1	2,409	-0.04%
2020/06/12	1	252.00	0	0.00	252.00	1	2,459	0.04%
2020/06/04	0	0.00	1	259.00	261.00	-1	2,605	-0.04%
2020/06/03	1	259.50	0	0.00	258.00	1	2,600	0.04%
2020/06/02	0	0.00	1	252.50	251.50	-1	2,583	-0.04%
2020/06/01	1	251.50	0	0.00	250.50	1	2,544	0.04%
2020/05/08	0	0.00	1	257.00	257.00	-1	2,568	-0.04%
2020/05/04	1	250.00	1	251.50	251.50	0	2,545	0.00%
2020/04/30	1	251.50	0	0.00	250.50	1	2,559	0.04%
2020/04/27	2	248.50	2	247.00	247.00	0	2,539	0.00%
2020/04/24	2	249.50	2	246.50	246.50	0	2,536	0.00%
2020/04/21	0	0.00	1	247.00	236.50	-1	2,489	-0.04%
2020/04/17	1	263.00	0	0.00	248.00	1	2,480	0.04%
2020/04/14	1	264.00	1	257.00	257.00	0	2,451	0.00%
2020/04/13	3	253.33	3	255.33	254.00	0	2,399	0.00%
2020/03/25	3	234.00	3	223.67	220.00	0	2,803	0.00%
2020/03/24	2	227.00	2	225.00	225.00	0	2,801	0.00%
2020/03/23	2	215.00	2	219.00	219.00	0	2,824	0.00%
2020/03/19	3	199.50	3	202.33	207.50	0	3,145	0.00%
2020/03/11	0	0.00	1	221.00	212.50	-1	2,792	-0.04%
2020/03/10	1	219.50	0	0.00	219.50	1	2,797	0.04%
2020/02/27	0	0.00	1	244.50	227.00	-1	2,825	-0.04%
2020/02/26	1	243.00	0	0.00	240.00	1	2,876	0.03%
2020/02/14	0	0.00	1	238.00	242.00	-1	2,913	-0.03%
2020/02/12	1	234.00	0	0.00	236.50	1	2,875	0.03%
2020/02/06	1	229.00	1	229.50	227.00	0	2,910	0.00%
2020/01/08	2	256.00	2	249.00	249.00	0	2,894	0.00%
2020/01/03	58	287.84	58	284.47	281.50	0	2,806	0.00%
2019/12/31	0	0.00	8	291.00	284.00	-8	2,791	-0.29%
2019/12/30	12	293.33	4	290.00	290.00	8	2,781	0.29%
2019/12/26	55	287.71	60	290.63	295.00	-5	2,651	-0.19%
2019/12/25	11	268.68	6	270.75	271.00	5	2,492	0.20%
2019/12/24	6	258.33	6	262.00	262.00	0	2,453	0.00%
2019/12/23	0	0.00	16	259.00	256.00	-16	2,410	-0.66%
2019/12/20	16	256.13	0	0.00	255.00	16	2,291	0.70%
2019/12/19	0	0.00	4	255.50	251.50	-4	2,233	-0.18%
2019/12/18	4	254.50	0	0.00	255.00	4	2,213	0.18%
2019/12/17	1	251.50	13	240.88	253.50	-12	2,194	-0.55%
2019/12/16	12	234.50	0	0.00	237.50	12	1,883	0.64%
2019/12/05	1	217.50	1	215.50	215.50	0	2,015	0.00%
2019/11/26	0	0.00	1	213.00	213.00	-1	2,368	-0.04%
2019/11/15	0	0.00	1	202.00	202.00	-1	2,520	-0.04%
2019/11/14	1	208.00	0	0.00	203.00	1	2,510	0.04%
2019/11/13	1	211.50	0	0.00	212.50	1	2,564	0.04%
2019/11/08	1	213.50	1	215.00	215.00	0	2,810	0.00%
2019/11/06	0	0.00	3	214.00	215.00	-3	2,942	-0.10%
2019/11/04	1	221.50	2	218.25	217.50	-1	3,095	-0.03%
2019/11/01	1	215.00	0	0.00	218.50	1	3,118	0.03%
2019/10/31	2	210.75	2	205.50	205.50	0	3,106	0.00%
2019/10/16	20	246.93	20	244.73	241.50	0	3,611	0.00%
2019/10/14	0	0.00	1	241.50	241.50	-1	3,721	-0.03%
2019/10/03	2	237.75	2	239.00	239.00	0	3,841	0.00%
2019/10/01	6	233.75	23	234.39	230.50	-17	3,862	-0.44%
2019/09/27	17	232.68	0	0.00	236.00	17	3,837	0.44%
2019/09/20	1	240.00	0	0.00	240.00	1	3,808	0.03%
2019/09/17	2	233.00	2	230.00	230.00	0	3,816	0.00%
2019/09/12	2	250.50	0	0.00	248.00	2	3,738	0.05%
2019/09/09	1	248.50	11	251.95	251.00	-10	3,713	-0.27%
2019/09/06	9	254.33	0	0.00	254.00	9	3,723	0.24%
2019/09/05	1	250.00	1	245.00	245.00	0	3,684	0.00%
2019/09/02	18	248.50	0	0.00	248.00	18	3,746	0.48%
2019/08/30	11	256.82	7	270.07	252.50	4	3,716	0.11%
2019/08/29	35	255.86	29	257.31	267.50	6	3,604	0.17%
2019/08/27	23	252.78	22	251.50	253.00	1	3,516	0.03%
2019/08/26	52	248.74	55	249.79	247.50	-3	3,536	-0.08%
2019/08/23	124	254.63	146	251.63	254.00	-22	3,520	-0.62%	大買/大賣/
2019/08/22	47	248.98	42	252.50	246.50	5	3,483	0.14%
2019/08/21	27	249.00	7	253.00	253.00	20	3,491	0.57%
2019/08/20	33	248.65	33	250.06	245.50	0	3,466	0.00%
2019/08/19	84	250.83	84	251.46	249.50	0	3,474	0.00%
2019/08/16	0	0.00	5	254.10	249.00	-5	3,483	-0.14%
2019/08/15	84	249.05	107	249.31	251.00	-23	3,468	-0.66%	大賣/
2019/08/14	88	266.94	108	268.77	245.00	-20	3,430	-0.58%	大賣/
2019/08/13	28	264.30	9	265.44	263.50	19	3,338	0.57%
2019/08/12	36	280.81	54	283.54	270.00	-18	3,307	-0.54%
2019/08/08	48	270.58	28	274.59	277.00	20	3,258	0.61%
2019/08/05	2	241.00	2	239.00	241.00	0	3,035	0.00%
2019/08/02	0	0.00	1	237.00	237.00	-1	3,016	-0.03%
2019/07/29	1	241.00	1	250.00	238.00	0	2,981	0.00%
2019/07/25	1	235.50	10	244.70	236.50	-9	2,999	-0.30%
2019/07/24	12	250.42	2	251.50	250.50	10	3,037	0.33%
2019/07/23	5	232.10	5	233.00	229.00	0	3,029	0.00%
2019/07/22	0	0.00	1	224.50	239.50	-1	2,985	-0.03%
2019/07/19	1	223.50	0	0.00	221.00	1	2,958	0.03%
2019/07/16	0	0.00	30	193.90	203.50	-30	2,865	-1.05%
2019/07/15	102	190.00	83	190.80	193.00	19	2,824	0.67%	大買/
2019/07/12	7	180.71	7	183.71	181.50	0	2,863	0.00%
2019/07/11	2	174.75	1	177.00	179.00	1	2,921	0.03%
2019/07/10	10	169.00	0	0.00	175.00	10	2,984	0.34%
2019/07/03	0	0.00	1	170.50	169.00	-1	2,976	-0.03%
2019/07/02	0	0.00	1	170.00	173.00	-1	2,986	-0.03%
2019/07/01	3	173.00	2	173.25	171.00	1	2,972	0.03%
2019/06/25	1	173.50	1	171.50	171.50	0	2,901	0.00%
2019/06/20	0	0.00	1	168.50	167.00	-1	2,766	-0.04%
2019/06/19	1	170.50	0	0.00	169.00	1	2,743	0.04%
2019/06/14	1	170.00	0	0.00	162.00	1	2,751	0.04%
2019/06/10	0	0.00	1	162.50	170.00	-1	2,651	-0.04%
2019/06/06	2	156.75	2	158.50	158.50	0	2,562	0.00%
2019/06/05	1	161.00	1	162.00	157.50	0	2,558	0.00%
2019/06/04	52	159.21	52	159.06	157.50	0	2,558	0.00%
2019/06/03	2	159.25	1	162.00	159.00	1	2,584	0.04%
2019/05/31	0	0.00	5	155.10	160.00	-5	2,601	-0.19%
2019/05/30	4	150.75	2	150.00	151.00	2	2,560	0.08%
2019/05/29	7	149.71	6	151.25	150.00	1	2,566	0.04%
2019/05/28	2	150.00	1	152.50	154.00	1	2,569	0.04%
2019/05/24	1	155.50	1	160.00	153.50	0	2,579	0.00%
2019/05/23	6	157.00	6	151.17	158.00	0	2,535	0.00%
2019/05/22	0	0.00	1	157.00	152.00	-1	2,500	-0.04%
2019/05/21	1	156.00	0	0.00	156.50	1	2,458	0.04%
2019/05/20	0	0.00	1	151.50	153.00	-1	2,413	-0.04%
2019/05/16	1	162.50	0	0.00	156.50	1	2,359	0.04%
2019/05/06	1	176.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	0	0.00	14	179.43	181.00	-14	2,326	-0.60%
2019/05/02	10	178.90	2	180.50	180.50	8	2,293	0.35%
2019/04/30	6	173.00	0	0.00	173.00	6	2,239	0.27%
2019/04/22	0	0.00	2	175.50	172.00	-2	2,086	-0.10%
2019/04/19	15	181.97	13	175.50	172.00	2	2,224	0.09%
2019/04/18	0	0.00	2	171.75	172.50	-2	2,312	-0.09%
2019/04/17	5	170.00	17	167.38	167.00	-12	2,315	-0.52%
2019/04/16	12	156.71	4	156.50	155.50	8	2,259	0.35%
2019/04/15	6	148.67	1	155.50	155.50	5	2,178	0.23%
2019/04/12	0	0.00	1	142.50	141.50	-1	2,134	-0.05%
2019/04/09	0	0.00	3	137.33	141.00	-3	2,191	-0.14%
2019/04/08	1	136.00	0	0.00	134.00	1	2,203	0.05%
2019/03/26	0	0.00	2	127.75	127.50	-2	2,607	-0.08%
2019/03/20	0	0.00	1	126.00	126.50	-1	2,612	-0.04%
2019/03/19	4	130.25	2	129.00	125.50	2	2,601	0.08%
2019/03/13	0	0.00	1	123.00	125.00	-1	2,512	-0.04%
2019/03/11	0	0.00	1	124.50	124.00	-1	2,483	-0.04%
2019/03/08	1	126.00	0	0.00	126.00	1	2,476	0.04%
2019/03/07	3	125.50	0	0.00	123.00	3	2,450	0.12%
2019/02/27	1	136.50	0	0.00	136.50	1	2,300	0.04%
2019/02/26	3	151.50	4	150.88	140.50	-1	2,279	-0.04%
2019/02/22	1	142.00	0	0.00	143.50	1	2,184	0.05%
2019/02/14	0	0.00	1	143.50	142.50	-1	2,176	-0.05%
2019/02/13	1	148.00	0	0.00	146.50	1	2,186	0.05%
2019/01/30	164	144.50	164	144.58	140.00	0	2,053	0.00%	大買/大賣/
2019/01/25	34	138.32	34	138.50	137.00	0	1,972	0.00%
2019/01/24	111	136.68	110	137.79	136.00	1	1,965	0.05%	大買/大賣/
2019/01/16	80	140.64	80	140.00	143.00	0	1,869	0.00%
2019/01/14	0	0.00	21	150.07	145.00	-21	1,779	-1.18%
2019/01/11	100	148.49	79	148.64	149.50	21	1,721	1.22%
2019/01/10	20	150.25	20	150.25	139.00	0	1,569	0.00%
2019/01/09	0	0.00	15	146.80	144.50	-15	1,421	-1.06%
2019/01/08	15	147.00	0	0.00	147.00	15	1,316	1.14%
2018/12/24	40	139.50	40	140.90	138.50	0	1,089	0.00%
2018/12/22	20	132.00	20	133.70	131.00	0	1,034	0.00%
2018/12/20	97	120.62	98	120.73	125.00	-1	896	-0.11%
2018/11/15	0	0.00	1	105.50	105.50	-1	781	-0.13%
2018/10/26	0	0.00	1	104.00	104.00	-1	734	-0.14%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/03	0	0.00	3	105.00	105.00	-3	816	-0.37%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/10/01	0	0.00	2	93.70	93.90	-2	716	-0.28%
2018/09/21	3	84.10	0	0.00	84.50	3	672	0.45%
2018/09/19	0	0.00	6	87.73	85.10	-6	657	-0.91%
2018/09/14	1	91.00	0	0.00	92.00	1	640	0.16%
2018/09/11	1	90.00	0	0.00	91.50	1	653	0.15%
2018/09/05	2	99.50	0	0.00	97.70	2	641	0.31%
2018/08/30	2	96.90	0	0.00	96.30	2	651	0.31%
2018/08/28	1	97.50	0	0.00	96.00	1	661	0.15%
2018/08/20	2	94.90	0	0.00	94.50	2	724	0.28%
2018/08/10	0	0.00	2	95.40	95.10	-2	707	-0.28%
2018/08/09	0	0.00	2	98.80	98.80	-2	696	-0.29%
2018/07/25	0	0.00	2	101.00	100.50	-2	557	-0.36%
2018/07/20	0	0.00	1	93.80	97.80	-1	434	-0.23%
2018/07/19	0	0.00	1	91.00	90.10	-1	365	-0.27%
2018/06/01	0	0.00	2	82.10	81.60	-2	292	-0.68%
2018/05/31	1	80.30	0	0.00	80.10	1	267	0.37%
2018/04/27	1	75.00	0	0.00	75.20	1	368	0.27%
2018/04/02	3	91.40	0	0.00	91.30	3	398	0.75%
2018/03/29	3	91.60	0	0.00	91.20	3	413	0.73%
2018/01/23	0	0.00	1	97.50	99.00	-1	429	-0.23%
2018/01/22	1	98.10	0	0.00	98.00	1	422	0.24%