尼得科超眾 (6230)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
367.0
漲跌
▲33.0
漲幅
+9.88%
成交量
5,195張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	360.83	367.00	-3	1,528	-0.20%
2024/05/20	3	336.67	1	351.00	334.00	2	1,443	0.14%
2024/05/17	3	295.33	3	298.00	319.50	0	1,332	0.00%
2024/05/02	11.2	337.20	10	336.80	334.00	1.2	1,234	0.10%
2024/04/30	1	314.50	1	321.00	324.50	0	1,011	0.00%
2024/04/29	2	306.50	2	312.00	295.00	0	883	0.00%
2024/04/25	0	0.00	2	275.00	276.50	-2	716	-0.28%
2024/04/23	2	241.50	1	230.50	229.00	1	653	0.15%
2024/04/22	2	269.00	1	252.50	239.00	1	604	0.17%
2024/04/10	0	0.00	1	184.00	184.00	-1	452	-0.22%
2024/03/26	0	0.00	3	182.00	184.00	-3	455	-0.66%
2024/03/18	18	217.03	18	217.61	220.00	0	390	0.00%
2024/03/15	3	203.83	3	202.17	208.00	0	316	0.00%
2024/03/14	3	185.00	4	196.13	189.50	-1	267	-0.37%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/02/19	0	0.00	1	139.50	139.50	-1	141	-0.70%
2024/02/16	1	146.50	0	0.00	143.00	1	140	0.71%
2024/02/02	0	0.00	0.1	147.50	147.50	-0.1	117	-0.09%
2024/01/31	1	132.50	0	0.00	131.50	1	110	0.91%
2024/01/02	0	0.00	1	147.00	147.50	-1	94	-1.06%
2023/12/28	0	0.00	0.1	135.77	136.50	-0.1	55	-0.24%
2023/11/17	1	126.50	0	0.00	127.50	1	49	2.04%
2023/10/31	0	119.50	0	0.00	119.50	0	62	0.05%
2023/09/21	1	146.00	0	0.00	146.00	1	149	0.67%
2023/09/05	0	0.00	1	157.00	156.50	-1	155	-0.64%
2023/09/04	1	154.00	0	0.00	154.00	1	155	0.64%
2023/08/24	0	0.00	1	152.00	154.50	-1	158	-0.63%
2023/08/18	1	153.50	1	153.50	152.00	0	166	0.00%
2023/08/16	1	150.00	0	0.00	150.00	1	165	0.60%
2023/08/10	0	0.00	1	157.39	153.00	-1	170	-0.61%
2023/08/09	1	161.00	0	0.00	159.00	1	172	0.58%
2023/08/08	0	0.00	1	165.00	161.50	-1	174	-0.57%
2023/08/04	1	156.50	0.1	157.00	157.50	0.9	173	0.54%
2023/07/31	0.1	175.78	0	0.00	171.00	0.1	189	0.06%
2023/07/27	0	0.00	1	172.00	166.50	-1	182	-0.55%
2023/07/25	1	189.00	0	0.00	176.50	1	173	0.58%
2023/07/24	0	0.00	1	181.50	180.50	-1	165	-0.60%
2023/07/21	1	165.00	2	170.75	178.50	-1	145	-0.69%
2023/07/20	1	162.50	0	0.00	162.50	1	136	0.73%
2023/07/18	0	0.00	1	155.50	153.50	-1	136	-0.73%
2023/07/17	1	157.50	0	0.00	160.00	1	138	0.72%
2023/07/13	1	156.00	0	0.00	154.00	1	144	0.69%
2023/06/20	2	165.00	0	0.00	163.00	2	226	0.88%
2023/05/08	0	0.00	1	183.50	184.00	-1	232	-0.43%
2023/05/05	0	0.00	2	173.00	167.50	-2	221	-0.90%
2023/04/25	2	153.00	0	0.00	152.00	2	206	0.97%
2023/04/21	1	155.00	0	0.00	155.00	1	204	0.49%
2023/04/19	0	0.00	1	173.00	170.50	-1	198	-0.50%
2023/03/29	0	0.00	2	155.00	145.50	-2	140	-1.42%
2023/03/28	2	144.00	2	152.00	142.50	0	128	0.00%
2023/03/23	2	154.00	2	151.75	142.50	0	109	0.00%
2023/03/22	0	0.00	2	143.00	143.00	-2	89	-2.24%
2023/03/06	1	131.50	1	132.50	130.00	0	85	0.00%
2022/12/29	2	115.00	0	0.00	116.00	2	69	2.89%
2022/11/25	0	0.00	2	127.25	130.50	-2	45	-4.36%
2022/10/04	0	0.00	1	98.00	101.00	-1	35	-2.84%
2022/08/31	0	0.00	2	113.00	112.50	-2	36	-5.48%
2022/08/17	3	115.50	3	113.00	113.00	0	40	0.00%
2022/08/15	3	114.50	3	119.17	122.00	0	33	0.00%
2022/06/10	0	0.00	3	115.00	114.50	-3	102	-2.94%
2022/05/27	6	113.33	6	116.67	114.00	0	104	0.00%
2022/05/19	0	0.00	2	109.25	109.50	-2	99	-2.02%
2022/05/16	6	113.50	6	116.50	113.50	0	97	0.00%
2022/05/13	6	112.00	6	115.33	112.00	0	97	0.00%
2022/04/11	1	102.00	0	0.00	99.40	1	36	2.77%
2022/03/28	1	126.50	0	0.00	126.00	1	29	3.36%
2022/03/24	1	133.00	0	0.00	132.50	1	28	3.49%
2022/02/07	0	0.00	2	163.00	163.00	-2	21	-9.27%
2022/01/25	1	162.50	0	0.00	163.00	1	21	4.73%
2022/01/24	1	162.50	0	0.00	164.00	1	21	4.74%
2021/12/24	0	0.00	1	165.00	166.50	-1	21	-4.76%
2021/12/20	1	163.00	0	0.00	163.50	1	22	4.54%
2021/12/10	0	0.00	2	172.00	172.00	-2	22	-8.82%
2021/11/29	1	165.00	0	0.00	165.00	1	22	4.50%
2021/11/25	1	167.50	0	0.00	169.00	1	22	4.37%
2021/11/22	0	0.00	1	170.50	172.50	-1	22	-4.36%
2021/11/18	1	167.50	0	0.00	168.00	1	22	4.39%
2021/11/11	0	0.00	1	174.00	173.50	-1	24	-4.08%
2021/10/01	1	163.00	0	0.00	163.00	1	61	1.64%
2021/09/01	1	180.00	0	0.00	182.50	1	72	1.38%
2021/08/20	1	176.50	0	0.00	176.50	1	87	1.15%
2021/07/12	1	220.50	0	0.00	220.00	1	169	0.59%
2021/06/04	0	0.00	1	217.50	216.50	-1	182	-0.55%
2021/05/17	0	0.00	0.3	190.38	208.00	-0.3	205	-0.15%
2021/04/29	0	0.00	0.3	219.00	217.50	-0.3	194	-0.15%
2021/04/23	0	0.00	2	221.50	225.00	-2	213	-0.93%
2021/04/22	0	0.00	1	214.00	210.00	-1	213	-0.47%
2021/04/21	0.1	214.00	0	0.00	214.00	0.1	229	0.04%
2021/04/16	0.1	216.00	0	0.00	213.50	0.1	250	0.05%
2021/04/14	1	210.00	1	215.00	214.00	0	259	0.00%
2021/04/12	0.1	216.00	0	0.00	215.50	0.1	283	0.04%
2021/04/09	0.1	214.50	0	0.00	214.50	0.1	287	0.02%
2021/03/25	1	216.00	0	0.00	215.00	1	295	0.34%
2021/03/24	0	0.00	1	225.00	224.00	-1	292	-0.34%
2021/03/17	0	0.00	2	214.00	212.50	-2	307	-0.65%
2021/03/15	0	0.00	2	212.50	212.50	-2	322	-0.62%
2021/03/08	1	214.50	0	0.00	213.00	1	326	0.31%
2021/03/04	1	218.00	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	1	227.00	225.00	-1	320	-0.31%
2021/02/26	5	222.50	4	217.25	216.50	1	314	0.32%
2021/02/19	0.1	224.00	1	225.00	224.00	-0.9	315	-0.29%
2021/02/17	0	0.00	1	218.50	219.50	-1	309	-0.32%
2021/01/26	1	215.00	0	0.00	215.50	1	334	0.30%
2021/01/21	1	213.00	0	0.00	212.50	1	333	0.30%
2021/01/20	1.1	216.63	0	0.00	215.00	1.1	330	0.33%
2021/01/15	4	224.00	0	0.00	220.00	4	330	1.21%
2021/01/14	0	0.00	1	234.50	231.00	-1	320	-0.31%
2021/01/12	0.1	220.00	0	0.00	219.50	0.1	305	0.03%
2021/01/11	1	221.00	0	0.00	220.50	1	294	0.34%
2021/01/08	0	0.00	2	222.50	222.50	-2	293	-0.68%
2021/01/05	1	226.00	0	0.00	223.50	1	309	0.32%
2021/01/04	1	214.50	0	0.00	214.00	1	292	0.34%
2020/12/22	0	0.00	1	213.00	211.00	-1	300	-0.33%
2020/12/17	0	215.00	0	0.00	212.50	0	348	0.00%
2020/12/16	1	213.00	0	0.00	215.00	1	348	0.29%
2020/12/14	0.1	220.00	0	0.00	218.00	0.1	359	0.03%
2020/12/10	2	227.00	0	0.00	227.50	2	355	0.56%
2020/12/09	1	236.50	0	0.00	235.00	1	354	0.28%
2020/12/04	0	0.00	1	236.00	232.00	-1	356	-0.28%
2020/11/18	0	0.00	1	239.00	239.50	-1	490	-0.20%
2020/11/12	2	244.00	2	238.00	238.00	0	576	0.00%
2020/11/05	1	235.50	0	0.00	235.50	1	670	0.15%
2020/10/28	0	0.00	2	235.50	236.50	-2	754	-0.27%
2020/10/23	0	0.00	3	241.50	245.00	-3	771	-0.39%
2020/10/14	2	257.00	0	0.00	257.50	2	840	0.24%
2020/10/12	0	0.00	2	263.50	260.00	-2	885	-0.23%
2020/10/07	0	0.00	2	256.50	258.50	-2	1,022	-0.20%
2020/09/30	2	257.50	0	0.00	258.00	2	1,087	0.18%
2020/09/24	0	0.00	2	261.00	262.00	-2	1,215	-0.16%
2020/09/22	2	258.50	0	0.00	258.50	2	1,222	0.16%
2020/09/21	0	0.00	3	259.50	259.50	-3	1,215	-0.25%
2020/09/17	0	0.00	3	263.33	260.00	-3	1,282	-0.23%
2020/09/14	1	254.00	0	0.00	257.00	1	1,449	0.07%
2020/09/10	2	259.00	0	0.00	259.00	2	1,446	0.14%
2020/08/31	0	0.00	5	266.40	269.00	-5	1,451	-0.34%
2020/08/28	2	254.50	0	0.00	254.00	2	1,445	0.14%
2020/08/27	0	0.00	1	261.00	262.50	-1	1,459	-0.07%
2020/08/20	3	259.50	0	0.00	244.00	3	1,565	0.19%
2020/08/17	0	0.00	5	267.10	269.00	-5	1,561	-0.32%
2020/08/13	1	254.50	1	256.00	248.00	0	1,491	0.00%
2020/08/11	0	0.00	1	246.00	247.00	-1	1,481	-0.07%
2020/08/10	0	248.50	0	0.00	249.00	0	1,488	0.00%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/07/23	1	259.00	0	0.00	260.00	1	1,698	0.06%
2020/07/22	2	260.75	0	0.00	261.50	2	1,708	0.12%
2020/07/16	2	263.25	0	0.00	262.50	2	1,810	0.11%
2020/07/15	2	266.00	4	273.00	266.00	-2	1,803	-0.11%
2020/07/14	5	262.50	5	264.10	262.50	0	1,720	0.00%
2020/07/13	0	0.00	1	275.00	264.50	-1	1,744	-0.06%
2020/07/09	2	268.50	0	0.00	268.50	2	1,877	0.11%
2020/07/08	9	273.44	8	265.88	268.00	1	2,039	0.05%
2020/07/06	0	0.00	1	279.00	277.00	-1	2,086	-0.05%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/29	1	265.00	1	268.00	269.00	0	2,144	0.00%
2020/06/24	0	0.00	1	278.00	269.00	-1	2,160	-0.05%
2020/06/22	1	268.00	0	0.00	270.00	1	2,135	0.05%
2020/06/19	1	263.00	6	263.92	277.50	-5	2,112	-0.24%
2020/06/18	1	252.50	0	0.00	252.50	1	2,100	0.05%
2020/06/11	2	247.00	0	0.00	247.00	2	2,512	0.08%
2020/06/08	2	255.50	0	0.00	255.00	2	2,589	0.08%
2020/06/05	0	0.00	2	263.00	258.00	-2	2,594	-0.08%
2020/06/04	0	0.00	2	260.75	261.00	-2	2,605	-0.08%
2020/06/03	0	0.00	2	258.50	258.00	-2	2,600	-0.08%
2020/06/02	2	251.50	0	0.00	251.50	2	2,583	0.08%
2020/05/27	0	0.00	2	247.50	240.00	-2	2,533	-0.08%
2020/05/26	1	245.50	2	244.25	244.50	-1	2,521	-0.04%
2020/05/25	1	224.00	0	0.00	226.50	1	2,528	0.04%
2020/05/21	1	238.50	0	0.00	238.00	1	2,519	0.04%
2020/05/20	3	240.00	0	0.00	240.00	3	2,521	0.12%
2020/05/19	0	0.00	2	247.50	242.50	-2	2,527	-0.08%
2020/05/14	1	241.50	0	0.00	238.00	1	2,529	0.04%
2020/05/13	3	251.50	3	252.67	251.00	0	2,531	0.00%
2020/05/12	1	257.50	0	0.00	256.50	1	2,568	0.04%
2020/05/11	0	0.00	1	262.00	256.50	-1	2,555	-0.04%
2020/05/07	1	256.00	0	0.00	254.50	1	2,562	0.04%
2020/05/04	2	251.50	2	250.75	251.50	0	2,545	0.00%
2020/04/29	1	250.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	3	260.67	0	0.00	249.50	3	2,589	0.12%
2020/04/20	0	0.00	1	253.00	244.50	-1	2,482	-0.04%
2020/04/17	1	251.00	0	0.00	248.00	1	2,480	0.04%
2020/04/16	2	257.50	2	254.00	259.00	0	2,475	0.00%
2020/04/15	2	254.00	3	256.83	257.00	-1	2,467	-0.04%
2020/04/14	5	258.40	5	255.80	257.00	0	2,451	0.00%
2020/04/13	5	256.00	12	254.25	254.00	-7	2,399	-0.29%
2020/04/10	2	230.50	10	236.75	238.50	-8	2,259	-0.35%
2020/04/07	3	227.33	3	226.83	225.00	0	2,287	0.00%
2020/04/01	12	227.33	6	228.08	225.00	6	2,417	0.25%
2020/03/31	5	228.10	3	227.00	231.50	2	2,576	0.08%
2020/03/27	1	232.50	3	233.50	216.50	-2	2,658	-0.08%
2020/03/26	0	0.00	1	221.00	228.50	-1	2,769	-0.04%
2020/03/25	5	230.10	1	233.00	220.00	4	2,803	0.14%
2020/03/23	1	214.00	1	215.00	219.00	0	2,824	0.00%
2020/03/20	2	221.75	2	223.00	213.50	0	3,124	0.00%
2020/03/19	3	201.33	4	200.75	207.50	-1	3,145	-0.03%
2020/03/18	5	184.80	7	182.86	189.00	-2	2,949	-0.07%
2020/03/17	1	174.50	0	0.00	172.00	1	2,895	0.03%
2020/03/13	0	0.00	1	176.00	186.00	-1	2,825	-0.04%
2020/03/12	1	201.00	0	0.00	195.00	1	2,807	0.04%
2020/03/11	0	0.00	1	216.00	212.50	-1	2,792	-0.04%
2020/03/10	1	217.50	0	0.00	219.50	1	2,797	0.04%
2020/03/09	3	219.00	0	0.00	215.50	3	2,789	0.11%
2020/03/02	1	225.50	2	226.25	225.00	-1	2,799	-0.04%
2020/02/27	1	234.50	3	234.62	227.00	-2	2,825	-0.07%
2020/02/26	4	242.13	2	240.25	240.00	2	2,876	0.07%
2020/02/20	6	243.25	1	243.50	242.00	5	2,867	0.17%
2020/02/14	1	238.00	1	240.00	242.00	0	2,913	0.00%
2020/02/13	3	245.00	5	245.20	240.00	-2	2,907	-0.07%
2020/02/11	2	228.00	2	228.25	230.00	0	2,893	0.00%
2020/02/10	0	0.00	2	220.50	219.50	-2	2,894	-0.07%
2020/02/07	2	217.50	0	0.00	217.50	2	2,903	0.07%
2020/02/06	0	0.00	2	220.50	227.00	-2	2,910	-0.07%
2020/01/31	1	208.00	0	0.00	209.00	1	2,941	0.03%
2020/01/17	2	240.50	0	0.00	242.50	2	3,001	0.07%
2020/01/16	2	240.75	0	0.00	242.50	2	3,008	0.07%
2020/01/09	1	252.00	0	0.00	255.00	1	2,907	0.03%
2020/01/08	1	253.50	1	255.00	249.00	0	2,894	0.00%
2020/01/07	3	257.33	3	256.50	259.00	0	2,880	0.00%
2020/01/06	1	279.00	1	281.00	275.00	0	2,818	0.00%
2020/01/03	1	282.00	3	284.83	281.50	-2	2,806	-0.07%
2020/01/02	10	285.50	4	283.50	283.00	6	2,771	0.22%
2019/12/31	2	286.50	3	284.33	284.00	-1	2,791	-0.04%
2019/12/30	8	292.44	3	292.83	290.00	5	2,781	0.18%
2019/12/27	8	288.81	11	287.27	285.50	-3	2,760	-0.11%
2019/12/26	10	281.60	9	285.94	295.00	1	2,651	0.04%
2019/12/25	3	266.67	12	268.50	271.00	-9	2,492	-0.36%
2019/12/24	6	253.50	7	256.50	262.00	-1	2,453	-0.04%
2019/12/23	11	263.64	5	263.20	256.00	6	2,410	0.25%
2019/12/20	0	0.00	2	256.00	255.00	-2	2,291	-0.09%
2019/12/19	3	250.33	1	251.50	251.50	2	2,233	0.09%
2019/12/18	7	253.50	11	254.91	255.00	-4	2,213	-0.18%
2019/12/17	25	249.90	22	251.75	253.50	3	2,194	0.14%
2019/12/16	1	231.00	6	232.58	237.50	-5	1,883	-0.27%
2019/12/11	2	212.50	0	0.00	213.00	2	1,955	0.10%
2019/12/09	4	218.00	0	0.00	218.50	4	1,987	0.20%
2019/12/05	0	0.00	2	217.50	215.50	-2	2,015	-0.10%
2019/12/03	1	216.50	1	214.00	214.00	0	2,070	0.00%
2019/12/02	1	211.00	1	211.00	212.00	0	2,117	0.00%
2019/11/29	5	214.00	6	213.08	212.50	-1	2,142	-0.05%
2019/11/28	2	212.75	3	214.17	214.50	-1	2,162	-0.05%
2019/11/27	1	213.00	0	0.00	214.00	1	2,291	0.04%
2019/11/26	4	213.13	4	214.63	213.00	0	2,368	0.00%
2019/11/25	3	214.17	3	214.83	214.00	0	2,387	0.00%
2019/11/22	0	0.00	1	202.00	202.00	-1	2,343	-0.04%
2019/11/21	2	195.75	5	197.80	200.00	-3	2,374	-0.13%
2019/11/20	10	198.05	9	195.28	194.50	1	2,422	0.04%
2019/11/19	0	0.00	1	204.00	203.50	-1	2,428	-0.04%
2019/11/18	1	201.50	0	0.00	201.50	1	2,483	0.04%
2019/11/15	6	200.50	4	200.38	202.00	2	2,520	0.08%
2019/11/14	3	208.17	3	209.50	203.00	0	2,510	0.00%
2019/11/13	5	210.60	5	208.90	212.50	0	2,564	0.00%
2019/11/12	3	209.00	4	207.25	210.50	-1	2,642	-0.04%
2019/11/11	3	207.67	0	0.00	201.50	3	2,754	0.11%
2019/11/08	9	212.44	9	211.50	215.00	0	2,810	0.00%
2019/11/07	5	210.70	5	215.70	208.00	0	2,864	0.00%
2019/11/06	3	215.00	5	217.10	215.00	-2	2,942	-0.07%
2019/11/05	6	218.92	6	218.50	219.50	0	3,026	0.00%
2019/11/04	2	219.00	2	219.00	217.50	0	3,095	0.00%
2019/11/01	3	217.17	2	215.25	218.50	1	3,118	0.03%
2019/10/31	7	210.07	2	210.75	205.50	5	3,106	0.16%
2019/10/30	6	214.67	4	214.88	213.50	2	3,123	0.06%
2019/10/29	7	217.00	5	220.80	213.50	2	3,143	0.06%
2019/10/28	5	226.40	4	227.75	222.50	1	3,119	0.03%
2019/10/25	1	233.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	1	227.50	0	0.00	231.00	1	3,190	0.03%
2019/10/23	3	235.67	2	238.00	231.50	1	3,233	0.03%
2019/10/18	0	0.00	1	238.50	238.50	-1	3,470	-0.03%
2019/10/16	2	246.75	0	0.00	241.50	2	3,611	0.06%
2019/10/14	1	244.00	1	245.50	241.50	0	3,721	0.00%
2019/10/09	3	244.33	2	247.25	241.50	1	3,773	0.03%
2019/10/08	1	247.00	1	248.50	246.00	0	3,829	0.00%
2019/10/07	6	252.92	9	252.83	250.00	-3	3,843	-0.08%
2019/10/04	1	242.50	1	235.50	235.50	0	3,846	0.00%
2019/10/03	1	234.00	0	0.00	239.00	1	3,841	0.03%
2019/09/27	5	226.60	5	224.80	236.00	0	3,837	0.00%
2019/09/26	1	229.00	1	232.00	227.50	0	3,784	0.00%
2019/09/25	1	233.00	3	230.83	232.00	-2	3,785	-0.05%
2019/09/24	3	238.00	2	238.50	234.50	1	3,813	0.03%
2019/09/23	2	239.25	3	240.67	236.50	-1	3,814	-0.03%
2019/09/20	4	239.75	4	238.13	240.00	0	3,808	0.00%
2019/09/19	5	232.90	5	231.70	234.50	0	3,773	0.00%
2019/09/18	1	231.50	1	231.50	230.00	0	3,856	0.00%
2019/09/17	16	228.72	8	231.75	230.00	8	3,816	0.21%
2019/09/11	10	248.70	10	245.15	251.00	0	3,750	0.00%
2019/09/09	3	249.00	3	248.50	251.00	0	3,713	0.00%
2019/09/06	1	248.00	1	246.50	254.00	0	3,723	0.00%
2019/09/05	5	247.70	5	248.80	245.00	0	3,684	0.00%
2019/09/04	7	247.00	8	245.00	247.50	-1	3,678	-0.03%
2019/09/03	3	246.50	3	249.83	247.00	0	3,688	0.00%
2019/09/02	1	247.50	1	247.00	248.00	0	3,746	0.00%
2019/08/30	12	266.88	12	263.08	252.50	0	3,716	0.00%
2019/08/29	3	254.17	5	261.00	267.50	-2	3,604	-0.06%
2019/08/28	2	249.50	2	252.00	246.00	0	3,540	0.00%
2019/08/27	4	252.00	6	252.17	253.00	-2	3,516	-0.06%
2019/08/26	4	249.25	2	247.75	247.50	2	3,536	0.06%
2019/08/23	7	251.43	5	248.80	254.00	2	3,520	0.06%
2019/08/22	1	257.00	0	0.00	246.50	1	3,483	0.03%
2019/08/21	5	240.90	4	242.38	253.00	1	3,491	0.03%
2019/08/20	2	250.75	2	251.25	245.50	0	3,466	0.00%
2019/08/19	1	249.50	3	252.33	249.50	-2	3,474	-0.06%
2019/08/16	4	244.88	4	248.13	249.00	0	3,483	0.00%
2019/08/15	5	248.90	6	248.25	251.00	-1	3,468	-0.03%
2019/08/14	20	267.58	17	262.18	245.00	3	3,430	0.09%
2019/08/13	1	264.50	1	267.00	263.50	0	3,338	0.00%
2019/08/12	10	282.35	9	272.39	270.00	1	3,307	0.03%
2019/08/08	9	260.50	10	269.95	277.00	-1	3,258	-0.03%
2019/08/07	11	250.36	11	249.55	255.00	0	3,192	0.00%
2019/08/06	20	235.00	20	229.33	236.50	0	3,102	0.00%
2019/08/05	5	237.20	5	231.70	241.00	0	3,035	0.00%
2019/07/31	3	241.67	3	242.50	246.00	0	2,991	0.00%
2019/07/30	2	242.25	5	240.90	236.00	-3	2,983	-0.10%
2019/07/29	6	247.58	9	245.33	238.00	-3	2,981	-0.10%
2019/07/26	6	238.08	2	240.00	236.50	4	2,995	0.13%
2019/07/25	7	240.21	4	235.38	236.50	3	2,999	0.10%
2019/07/24	4	240.88	5	242.00	250.50	-1	3,037	-0.03%
2019/07/23	5	237.20	4	235.50	229.00	1	3,029	0.03%
2019/07/22	5	230.20	5	234.80	239.50	0	2,985	0.00%
2019/07/19	1	218.50	2	213.75	221.00	-1	2,958	-0.03%
2019/07/18	1	203.00	0	0.00	205.50	1	2,915	0.03%
2019/07/17	1	201.00	1	202.00	204.00	0	2,891	0.00%
2019/07/16	2	196.00	2	198.50	203.50	0	2,865	0.00%
2019/07/15	0	0.00	5	189.50	193.00	-5	2,824	-0.18%
2019/07/11	1	173.50	1	174.50	179.00	0	2,921	0.00%
2019/07/10	2	173.50	2	174.50	175.00	0	2,984	0.00%
2019/06/26	2	169.25	2	168.25	169.00	0	2,929	0.00%
2019/06/25	13	172.54	13	173.31	171.50	0	2,901	0.00%
2019/06/24	1	165.50	2	168.00	168.00	-1	2,795	-0.04%
2019/06/20	1	167.00	0	0.00	167.00	1	2,766	0.04%
2019/06/14	2	163.50	2	164.50	162.00	0	2,751	0.00%
2019/06/11	1	167.00	1	168.00	165.00	0	2,705	0.00%
2019/06/10	1	170.50	1	166.50	170.00	0	2,651	0.00%
2019/06/06	2	157.25	1	157.50	158.50	1	2,562	0.04%
2019/06/05	0	0.00	1	161.00	157.50	-1	2,558	-0.04%
2019/06/04	1	157.50	0	0.00	157.50	1	2,558	0.04%
2019/05/31	0	0.00	1	159.50	160.00	-1	2,601	-0.04%
2019/05/30	0	151.00	0	0.00	151.00	0	2,560	0.00%
2019/05/29	1	150.98	1	152.00	150.00	0	2,566	0.00%
2019/05/28	2	151.00	4	148.75	154.00	-2	2,569	-0.08%
2019/05/21	1	157.50	1	156.50	156.50	0	2,458	0.00%
2019/05/14	1	159.00	0	0.00	166.50	1	2,305	0.04%
2019/05/09	1	168.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	2	175.00	2	175.00	175.00	0	2,380	0.00%
2019/05/06	2	173.25	0	0.00	172.50	2	2,339	0.09%
2019/05/02	8	174.19	9	174.17	180.50	-1	2,293	-0.04%
2019/04/30	10	166.55	12	164.25	173.00	-2	2,239	-0.09%
2019/04/29	13	165.35	15	165.50	164.00	-2	2,170	-0.09%
2019/04/26	1	164.00	1	162.10	165.00	0	2,098	0.00%
2019/04/25	3	172.33	0	0.00	168.00	3	2,095	0.14%
2019/04/24	3	180.00	5	178.40	180.00	-2	2,076	-0.10%
2019/04/23	2	167.00	0	0.00	164.00	2	2,047	0.10%
2019/04/22	0	0.00	1	176.50	172.00	-1	2,086	-0.05%
2019/04/19	7	182.71	2	180.00	172.00	5	2,224	0.22%
2019/04/18	5	171.90	14.1	173.32	172.50	-9.1	2,312	-0.39%
2019/04/17	7	165.50	8	168.19	167.00	-1	2,315	-0.04%
2019/04/16	0	0.00	5	157.80	155.50	-5	2,259	-0.22%
2019/04/15	5	155.40	5	155.50	155.50	0	2,178	0.00%
2019/04/12	2	144.50	0	0.00	141.50	2	2,134	0.09%
2019/04/09	0	0.00	4	138.13	141.00	-4	2,191	-0.18%
2019/04/08	1	134.00	0	0.00	134.00	1	2,203	0.05%
2019/04/02	1	132.00	0	0.00	131.00	1	2,315	0.04%
2019/04/01	2	129.50	0	0.00	129.00	2	2,381	0.08%
2019/03/22	0	0.00	1	128.00	127.00	-1	2,620	-0.04%
2019/03/19	1	127.00	1	130.00	125.50	0	2,601	0.00%
2019/03/15	0	126.50	1	126.50	126.50	-1	2,537	-0.04%
2019/03/11	1	123.50	0	0.00	124.00	1	2,483	0.04%
2019/03/08	2	126.25	2	123.00	126.00	0	2,476	0.00%
2019/03/07	7	123.86	6	125.50	123.00	1	2,450	0.04%
2019/03/06	0	0.00	1	138.00	135.00	-1	2,395	-0.04%
2019/03/04	1	136.50	0	0.00	133.50	1	2,326	0.04%
2019/02/22	0	0.00	2	142.00	143.50	-2	2,184	-0.09%
2019/02/11	1	150.00	2	143.75	147.00	-1	2,122	-0.05%
2019/01/30	3	142.67	2	143.50	140.00	1	2,053	0.05%
2019/01/25	1	139.50	1	137.00	137.00	0	1,972	0.00%
2019/01/23	3	135.67	3	135.50	135.00	0	1,943	0.00%
2019/01/21	0	0.00	1	137.00	137.50	-1	1,899	-0.05%
2019/01/14	1	142.00	1	141.50	145.00	0	1,779	0.00%
2019/01/11	12	143.83	12	143.54	149.50	0	1,721	0.00%
2019/01/10	16	145.13	16	142.91	139.00	0	1,569	0.00%
2019/01/09	9	148.17	8	146.88	144.50	1	1,421	0.07%
2019/01/08	6	142.33	6	143.42	147.00	0	1,316	0.00%
2019/01/04	2	132.50	3	130.17	136.00	-1	1,221	-0.08%
2019/01/03	2	134.75	1	130.00	134.00	1	1,218	0.08%
2018/12/28	0	0.00	2	137.00	138.00	-2	1,166	-0.17%
2018/12/26	2	146.50	2	146.00	138.00	0	1,134	0.00%
2018/12/25	11	145.91	9	147.39	140.00	2	1,169	0.17%
2018/12/24	5	139.90	5	140.70	138.50	0	1,089	0.00%
2018/12/22	9	132.00	7	133.64	131.00	2	1,034	0.19%
2018/12/21	4	128.25	4	127.75	124.00	0	975	0.00%
2018/12/20	1	116.00	1	120.50	125.00	0	896	0.00%
2018/12/19	0	0.00	3	118.00	114.00	-3	824	-0.36%
2018/12/18	1	106.00	0	0.00	112.50	1	789	0.13%
2018/12/17	1	104.50	1	104.50	102.50	0	779	0.00%
2018/12/13	2	101.00	1	100.00	100.00	1	797	0.13%
2018/12/11	0	0.00	1	93.40	93.50	-1	798	-0.13%
2018/12/05	0	0.00	1	95.40	95.40	-1	810	-0.12%
2018/12/03	3	99.47	0	0.00	99.00	3	817	0.37%
2018/11/21	0	0.00	0.1	104.00	104.50	-0.1	801	-0.01%
2018/11/20	0	0.00	0.1	104.00	104.50	-0.1	802	-0.01%
2018/11/14	2	106.00	0	0.00	106.00	2	752	0.27%
2018/11/13	2	105.50	0	0.00	106.00	2	745	0.27%
2018/11/12	0	0.00	2	105.50	105.50	-2	732	-0.27%
2018/11/07	1	102.50	0	0.00	102.50	1	710	0.14%
2018/11/06	0	0.00	1	103.00	102.50	-1	726	-0.14%
2018/11/05	2	103.50	0	0.00	103.50	2	732	0.27%
2018/11/02	1	103.50	0	0.00	103.50	1	728	0.14%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/19	0	0.00	1	105.50	105.00	-1	786	-0.13%
2018/10/18	1	105.50	0	0.00	105.50	1	847	0.12%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/12	2	106.00	0	0.00	105.50	2	965	0.21%
2018/10/11	0	0.00	12	105.50	106.50	-12	953	-1.26%
2018/10/08	0	0.00	0.1	105.50	105.50	-0.1	895	-0.01%
2018/10/04	0	0.00	1	104.50	104.50	-1	844	-0.12%
2018/10/03	0	0.00	20	104.50	105.00	-20	816	-2.45%
2018/10/01	6	91.35	5	93.34	93.90	1	716	0.14%
2018/09/28	4	84.13	0	0.00	85.40	4	686	0.58%
2018/09/27	3	82.67	0	0.00	83.20	3	682	0.44%
2018/09/20	0	0.00	3	82.33	82.50	-3	669	-0.45%
2018/09/19	4	85.50	0	0.00	85.10	4	657	0.61%
2018/09/05	1	100.50	1	99.30	97.70	0	641	0.00%
2018/09/04	0	0.00	7	96.84	98.50	-7	632	-1.11%
2018/08/15	1	92.90	0	0.00	93.50	1	720	0.14%
2018/08/13	8	90.00	5	91.32	91.00	3	720	0.42%
2018/08/10	2	96.75	0	0.00	95.10	2	707	0.28%
2018/08/09	0	0.00	0.1	99.00	98.80	-0.1	696	-0.01%
2018/08/07	0	0.00	3	101.00	100.50	-3	706	-0.42%
2018/08/01	0	0.00	0.2	100.50	101.00	-0.2	685	-0.03%
2018/07/31	3	102.83	3	102.50	98.60	0	665	0.00%
2018/07/30	0	0.00	5	99.00	101.00	-5	630	-0.79%
2018/07/27	2	102.75	3	102.83	103.00	-1	613	-0.16%
2018/07/26	1	103.00	1	103.50	103.00	0	593	0.00%
2018/07/25	8	99.41	19	99.54	100.50	-11	557	-1.97%
2018/07/24	1	96.30	2	95.70	96.90	-1	486	-0.21%
2018/07/23	2	90.75	2	94.30	91.00	0	472	0.00%
2018/07/20	2	97.75	4	97.60	97.80	-2	434	-0.46%
2018/07/19	3	90.57	1	91.00	90.10	2	365	0.55%
2018/07/13	1	87.00	0	0.00	86.60	1	365	0.27%
2018/07/06	2	83.60	1	85.00	85.50	1	368	0.27%
2018/06/20	0	0.00	2	88.40	87.80	-2	339	-0.59%
2018/06/19	0	0.00	1	87.10	87.40	-1	335	-0.30%
2018/06/15	0	0.00	2	88.50	88.30	-2	334	-0.60%
2018/06/07	0	0.00	7	88.00	89.30	-7	322	-2.17%
2018/06/05	0	0.00	4	84.00	83.90	-4	305	-1.31%
2018/06/01	0.2	82.60	0	0.00	81.60	0.2	292	0.07%
2018/05/31	0	0.00	1	79.50	80.10	-1	267	-0.37%
2018/05/30	0	0.00	1.1	73.05	73.10	-1.1	236	-0.44%
2018/05/28	1	74.20	0	0.00	74.20	1	248	0.40%
2018/05/25	0	0.00	1	74.40	75.30	-1	246	-0.41%
2018/05/24	0	73.40	2	73.20	73.20	-2	242	-0.81%
2018/05/23	0	0.00	4	72.60	72.50	-4	244	-1.64%
2018/05/18	1	71.90	0	0.00	72.30	1	239	0.42%
2018/05/16	1	69.80	2	68.40	68.80	-1	239	-0.42%
2018/05/10	1	76.80	0	0.00	76.80	1	227	0.44%
2018/04/30	1	76.20	1	76.00	76.50	0	360	0.00%
2018/04/25	0	0.00	1	77.00	77.80	-1	373	-0.27%
2018/04/24	8	76.31	0	0.00	76.30	8	377	2.12%
2018/04/23	9	80.09	0	0.00	80.00	9	370	2.43%
2018/04/17	4	85.30	0	0.00	84.50	4	365	1.09%
2018/04/16	0	0.00	1	87.80	87.70	-1	364	-0.27%
2018/04/12	0	89.50	0	0.00	89.50	0	367	0.00%
2018/04/09	0	90.00	0	0.00	89.60	0	386	0.01%
2018/04/03	0	91.00	1	90.30	90.60	-1	397	-0.25%
2018/03/29	0	91.90	0	0.00	91.20	0	413	0.00%
2018/03/27	1	91.20	0	0.00	91.20	1	421	0.24%
2018/03/20	2	93.50	0	0.00	93.50	2	432	0.46%
2018/03/15	3	95.40	1	96.60	94.30	2	438	0.46%
2018/03/09	0	0.00	0.1	94.00	92.50	-0.1	437	-0.01%
2018/03/01	1	95.50	1	96.90	95.50	0	452	0.00%
2018/02/21	0	0.00	1	93.50	92.90	-1	457	-0.22%
2018/02/07	4	93.40	0	0.00	92.80	4	451	0.89%
2018/02/06	7	93.57	4.1	93.01	92.80	2.9	448	0.65%
2018/02/02	2	99.15	2	99.50	99.50	0	445	0.00%
2018/01/30	1	100.50	2	98.60	98.60	-1	454	-0.22%
2018/01/29	0	0.00	2	102.50	103.00	-2	450	-0.44%
2018/01/26	5	103.12	5	101.20	102.50	0	520	0.01%
2018/01/25	4	103.75	2	103.00	103.00	2	514	0.39%
2018/01/24	11	101.32	13	102.31	101.00	-2	475	-0.42%
2018/01/22	1	96.40	0	0.00	98.00	1	422	0.24%
2018/01/19	2	95.10	0	0.00	95.00	2	421	0.47%
2018/01/18	2	96.20	2	95.80	95.00	0	422	0.00%
2018/01/15	5	94.00	0	0.00	93.80	5	429	1.16%
2018/01/12	2	96.30	0	0.00	95.90	2	440	0.45%
2018/01/11	0	0.00	2	95.40	96.10	-2	444	-0.45%
2018/01/09	1	96.10	0	0.00	96.60	1	445	0.22%
2018/01/05	0	0.00	6	100.50	100.50	-6	446	-1.34%
2018/01/02	2	99.95	0	0.00	99.00	2	462	0.43%