尼得科超眾 (6230)-兆豐-中壢券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	341.06	4	337.25	334.00	5	1,234	0.41%
2024/04/30	1	313.50	0	0.00	324.50	1	1,011	0.10%
2024/04/29	1	307.50	1	309.00	295.00	0	883	0.00%
2024/04/25	0	0.00	3	271.17	276.50	-3	716	-0.42%
2024/04/23	1	252.50	0	0.00	229.00	1	653	0.15%
2024/04/22	6	255.25	4	252.00	239.00	2	604	0.33%
2024/04/12	1	181.00	1	182.50	182.50	0	455	0.00%
2024/04/09	0	0.00	1	184.00	186.50	-1	456	-0.22%
2024/04/08	1	189.00	0	0.00	188.00	1	467	0.21%
2024/04/03	2	197.50	2	199.00	196.00	0	483	0.00%
2024/03/14	0	0.00	0.3	187.00	189.50	-0.3	267	-0.11%
2024/01/22	0	0.00	1	135.00	134.50	-1	104	-0.95%
2023/12/29	0	0.00	2	148.50	150.00	-2	78	-2.56%
2023/12/06	0.1	128.50	0	0.00	128.00	0.1	41	0.12%
2023/10/18	1.1	124.93	0	0.00	122.50	1.1	134	0.78%
2023/10/06	1	141.50	0	0.00	138.50	1	140	0.71%
2023/09/20	2	148.75	1	151.50	149.00	1	149	0.67%
2023/09/14	0	0.00	1	154.00	153.50	-1	154	-0.65%
2023/09/11	1	150.00	0	0.00	149.00	1	156	0.64%
2023/08/30	0	0.00	1	151.50	154.00	-1	157	-0.63%
2023/08/25	1	150.00	0	0.00	150.00	1	157	0.63%
2023/08/24	0	0.00	1	153.00	154.50	-1	158	-0.63%
2023/08/17	0	0.00	1	155.00	155.00	-1	166	-0.60%
2023/08/14	1	148.50	0	0.00	149.00	1	167	0.60%
2023/08/09	1	159.00	0	0.00	159.00	1	172	0.58%
2023/08/08	0	0.00	1	167.50	161.50	-1	174	-0.57%
2023/08/02	1	163.50	0	0.00	158.50	1	180	0.56%
2023/07/28	1	164.00	1	169.50	169.00	0	184	0.00%
2023/07/27	0	0.00	1	169.50	166.50	-1	182	-0.55%
2023/07/26	1.1	165.18	0	0.00	165.50	1.1	177	0.62%
2023/07/25	0.1	180.00	0	0.00	176.50	0.1	173	0.03%
2023/07/24	0.1	184.50	0	0.00	180.50	0.1	165	0.03%
2023/07/21	0	0.00	2	167.25	178.50	-2	145	-1.38%
2023/07/20	0	0.00	1	163.50	162.50	-1	136	-0.73%
2023/07/12	1	153.00	0	0.00	153.50	1	144	0.69%
2023/07/06	1	156.00	0	0.00	154.00	1	161	0.62%
2023/07/03	0	0.00	2	164.75	164.00	-2	168	-1.19%
2023/06/26	1	153.00	0	0.00	153.50	1	205	0.49%
2023/06/19	1	166.00	1	167.00	166.00	0	236	0.00%
2023/06/02	2	172.75	1	177.50	172.00	1	241	0.41%
2023/06/01	1	174.00	0	0.00	172.00	1	247	0.40%
2023/03/03	0	0.00	1	122.00	121.50	-1	86	-1.15%
2023/03/01	0	0.00	3	120.50	120.50	-3	87	-3.42%
2023/02/24	3	117.67	0	0.00	118.00	3	87	3.43%
2023/02/21	1	120.50	0	0.00	122.00	1	88	1.14%
2023/02/14	0	0.00	1	125.00	124.00	-1	86	-1.15%
2023/02/10	1	120.50	0	0.00	120.00	1	93	1.07%
2023/01/31	0	0.00	2	116.75	116.50	-2	71	-2.78%
2023/01/11	2	114.25	0	0.00	113.00	2	69	2.88%
2023/01/09	0	0.00	1	118.50	117.00	-1	68	-1.45%
2022/12/23	1	117.00	0	0.00	118.00	1	69	1.45%
2022/11/25	0	0.00	2	123.25	130.50	-2	45	-4.36%
2022/11/08	0	0.00	1	109.00	111.00	-1	37	-2.64%
2022/08/16	1	114.00	0	0.00	115.50	1	39	2.51%
2022/08/12	0	0.00	1	112.50	111.00	-1	30	-3.27%
2022/05/27	1	113.00	1	120.00	114.00	0	104	0.00%
2022/04/26	0	0.00	1	119.00	119.00	-1	54	-1.85%
2022/04/22	0	0.00	1	118.00	118.00	-1	45	-2.21%
2022/04/21	0	0.00	1	100.00	107.50	-1	38	-2.60%
2022/04/19	0	0.00	1	96.80	97.20	-1	37	-2.65%
2022/04/15	1	95.30	0	0.00	94.60	1	39	2.51%
2022/04/13	1	96.50	1	98.00	98.20	0	37	0.00%
2022/04/07	1	116.50	1	112.00	112.00	0	31	0.00%
2022/04/06	0	0.00	1	120.00	119.50	-1	30	-3.30%
2022/03/28	1	126.50	0	0.00	126.00	1	29	3.36%
2022/03/11	1	139.00	0	0.00	137.50	1	28	3.54%
2022/03/09	1	146.50	0	0.00	143.50	1	27	3.60%
2022/01/07	1	163.50	0	0.00	163.50	1	19	5.23%
2021/08/19	1	179.50	0	0.00	176.50	1	98	1.02%
2021/08/16	1	194.50	0	0.00	196.00	1	103	0.96%
2021/06/17	1	206.00	1	209.00	208.00	0	175	0.00%
2021/06/01	0	0.00	1	208.50	213.50	-1	188	-0.53%
2021/05/27	1	205.00	0	0.00	205.00	1	200	0.50%
2021/03/19	0	0.00	1	213.00	213.00	-1	292	-0.34%
2021/03/18	1	216.50	0	0.00	216.00	1	296	0.34%
2021/02/19	1	223.00	1	225.50	224.00	0	315	0.00%
2021/01/13	1	225.00	1	224.50	224.50	0	303	0.00%
2021/01/04	0	0.00	1	216.50	214.00	-1	292	-0.34%
2020/12/09	0	0.00	1	233.50	235.00	-1	354	-0.28%
2020/12/04	1	231.50	0	0.00	232.00	1	356	0.28%
2020/11/13	3	236.50	3	237.50	237.50	0	555	0.00%
2020/11/12	7	245.86	7	247.07	238.00	0	576	0.00%
2020/11/06	1	238.00	1	238.50	235.50	0	666	0.00%
2020/11/02	2	226.50	2	228.50	228.50	0	713	0.00%
2020/10/14	1	257.00	0	0.00	257.50	1	840	0.12%
2020/10/08	0	0.00	1	260.00	259.50	-1	1,005	-0.10%
2020/09/29	1	258.50	1	262.50	257.50	0	1,117	0.00%
2020/09/25	2	256.75	1	258.50	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	262.00	262.00	-1	1,215	-0.08%
2020/09/22	1	258.50	0	0.00	258.50	1	1,222	0.08%
2020/09/17	0	0.00	1	263.50	260.00	-1	1,282	-0.08%
2020/09/07	1	259.50	0	0.00	260.00	1	1,466	0.07%
2020/09/01	0	0.00	2	274.00	264.00	-2	1,464	-0.14%
2020/08/26	3	255.00	3.1	257.29	255.00	-0.1	1,496	-0.01%
2020/08/21	0.1	250.00	0	0.00	252.00	0.1	1,530	0.00%
2020/08/19	0.1	259.50	0	0.00	259.50	0.1	1,573	0.00%
2020/07/31	0	0.00	0.2	254.00	252.50	-0.2	1,595	-0.01%
2020/07/15	2	275.00	3	275.50	266.00	-1	1,803	-0.06%
2020/07/08	2	268.50	2	273.00	268.00	0	2,039	0.00%
2020/07/07	3	269.00	0	0.00	264.50	3	2,099	0.14%
2020/07/06	4	272.75	5	274.90	277.00	-1	2,086	-0.05%
2020/07/03	1	265.00	0	0.00	265.00	1	2,058	0.05%
2020/07/02	0	0.00	1	271.50	267.00	-1	2,084	-0.05%
2020/07/01	1	263.50	0	0.00	263.50	1	2,088	0.05%
2020/06/23	1	276.50	1	279.00	267.00	0	2,146	0.00%
2020/06/22	6	265.58	2	270.50	270.00	4	2,135	0.19%
2020/06/19	0	0.00	6	269.25	277.50	-6	2,112	-0.28%
2020/06/18	1	252.50	0	0.00	252.50	1	2,100	0.05%
2020/06/16	0	0.00	1	249.50	252.00	-1	2,210	-0.05%
2020/06/15	1	244.50	0	0.00	244.00	1	2,409	0.04%
2020/06/11	1	248.50	0	0.00	247.00	1	2,512	0.04%
2020/06/03	1	258.00	2	260.00	258.00	-1	2,600	-0.04%
2020/06/02	1	251.50	1	259.50	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	251.50	250.50	-1	2,544	-0.04%
2020/05/29	0	0.00	1	247.00	247.00	-1	2,538	-0.04%
2020/05/27	2	242.50	1	249.50	240.00	1	2,533	0.04%
2020/05/26	0	0.00	4	240.25	244.50	-4	2,521	-0.16%
2020/05/22	4	234.88	0	0.00	232.00	4	2,520	0.16%
2020/05/19	0	0.00	2	247.75	242.50	-2	2,527	-0.08%
2020/05/18	0	0.00	1	243.00	242.00	-1	2,529	-0.04%
2020/05/14	3	241.67	0	0.00	238.00	3	2,529	0.12%
2020/05/13	2	251.75	0	0.00	251.00	2	2,531	0.08%
2020/05/12	2	259.75	2	263.25	256.50	0	2,568	0.00%
2020/05/11	0	0.00	2	260.00	256.50	-2	2,555	-0.08%
2020/05/07	3	256.67	3	257.50	254.50	0	2,562	0.00%
2020/04/29	1	251.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	2	250.75	2	255.50	249.50	0	2,589	0.00%
2020/04/24	1	247.50	1	250.00	246.50	0	2,536	0.00%
2020/04/23	1	246.00	3	247.67	246.00	-2	2,517	-0.08%
2020/04/22	0	0.00	1	243.00	236.50	-1	2,477	-0.04%
2020/04/21	2	239.50	1	252.00	236.50	1	2,489	0.04%
2020/04/20	2	245.50	1	255.50	244.50	1	2,482	0.04%
2020/04/17	1	249.50	0	0.00	248.00	1	2,480	0.04%
2020/04/16	3	256.67	2	254.00	259.00	1	2,475	0.04%
2020/04/15	0	0.00	1	258.50	257.00	-1	2,467	-0.04%
2020/04/14	1	258.00	1	259.50	257.00	0	2,451	0.00%
2020/04/13	1	251.50	2.3	254.67	254.00	-1.3	2,399	-0.05%
2020/04/10	2	225.00	2	233.75	238.50	0	2,259	0.00%
2020/04/09	1	218.50	0	0.00	217.00	1	2,237	0.04%
2020/04/01	1	227.50	1	227.50	225.00	0	2,417	0.00%
2020/03/31	0	0.00	1	230.50	231.50	-1	2,576	-0.04%
2020/03/27	1	215.00	0	0.00	216.50	1	2,658	0.04%
2020/03/26	0	0.00	3	214.00	228.50	-3	2,769	-0.11%
2020/03/25	3	225.83	0	0.00	220.00	3	2,803	0.11%
2020/03/24	0	0.00	1	231.00	225.00	-1	2,801	-0.04%
2020/03/19	0	0.00	2	203.50	207.50	-2	3,145	-0.06%
2020/03/18	0	0.00	2	188.50	189.00	-2	2,949	-0.07%
2020/03/13	2	175.50	2	177.75	186.00	0	2,825	0.00%
2020/03/12	1	200.00	0	0.00	195.00	1	2,807	0.04%
2020/03/11	1	212.50	0	0.00	212.50	1	2,792	0.04%
2020/02/26	0	0.00	1	244.00	240.00	-1	2,876	-0.03%
2020/02/25	1	238.00	2	237.00	236.00	-1	2,838	-0.04%
2020/02/19	1	241.00	0	0.00	239.00	1	2,868	0.03%
2020/02/18	1	241.00	1	238.00	240.00	0	2,902	0.00%
2020/02/14	0	0.00	4	237.50	242.00	-4	2,913	-0.14%
2020/02/13	2	245.00	0	0.00	240.00	2	2,907	0.07%
2020/02/12	2	228.00	0	0.00	236.50	2	2,875	0.07%
2020/02/03	1	200.00	1	206.50	217.00	0	2,958	0.00%
2020/01/20	0.1	241.00	0	0.00	238.00	0.1	2,990	0.00%
2020/01/15	0.1	242.00	0	0.00	239.00	0.1	3,007	0.00%
2020/01/14	0.1	252.00	0	0.00	247.50	0.1	2,968	0.00%
2020/01/10	3	248.00	3	246.50	245.00	0	2,930	0.00%
2020/01/08	1	259.00	0	0.00	249.00	1	2,894	0.03%
2020/01/07	2	263.75	1	275.50	259.00	1	2,880	0.03%
2020/01/06	1	273.50	1	275.00	275.00	0	2,818	0.00%
2020/01/03	1	280.00	0	0.00	281.50	1	2,806	0.04%
2019/12/30	1	287.00	0	0.00	290.00	1	2,781	0.04%
2019/12/27	3	288.83	0	0.00	285.50	3	2,760	0.11%
2019/12/26	0	0.00	3	284.83	295.00	-3	2,651	-0.11%
2019/12/25	0	0.00	2	268.25	271.00	-2	2,492	-0.08%
2019/12/23	3	260.50	3	263.50	256.00	0	2,410	0.00%
2019/12/19	1	251.00	0	0.00	251.50	1	2,233	0.04%
2019/12/18	0	0.00	4	254.38	255.00	-4	2,213	-0.18%
2019/12/17	8	244.31	9	248.94	253.50	-1	2,194	-0.05%
2019/12/16	0	0.00	5.6	230.47	237.50	-5.6	1,883	-0.29%
2019/12/13	1	212.50	0	0.00	216.00	1	1,837	0.05%
2019/12/12	1	213.00	0	0.00	213.00	1	1,945	0.05%
2019/12/10	0	0.00	5	217.00	212.00	-5	1,976	-0.25%
2019/12/06	2	217.50	1	219.00	216.50	1	1,999	0.05%
2019/12/03	5	215.00	0	0.00	214.00	5	2,070	0.24%
2019/11/25	0	0.00	6	217.00	214.00	-6	2,387	-0.25%
2019/11/21	6.1	199.50	0	0.00	200.00	6.1	2,374	0.25%
2019/11/20	0	0.00	1	194.50	194.50	-1	2,422	-0.04%
2019/11/15	0	0.00	2	204.50	202.00	-2	2,520	-0.08%
2019/11/08	0.1	217.00	0	0.00	215.00	0.1	2,810	0.00%
2019/11/07	0.1	209.00	0	0.00	208.00	0.1	2,864	0.00%
2019/11/06	1	214.50	0	0.00	215.00	1	2,942	0.03%
2019/11/05	0.1	222.50	0	0.00	219.50	0.1	3,026	0.00%
2019/11/04	1	219.50	0	0.00	217.50	1	3,095	0.03%
2019/11/01	1	217.00	2	217.50	218.50	-1	3,118	-0.03%
2019/10/31	1	214.50	0	0.00	205.50	1	3,106	0.03%
2019/10/30	0.1	216.00	0	0.00	213.50	0.1	3,123	0.00%
2019/10/29	0.1	215.00	0	0.00	213.50	0.1	3,143	0.00%
2019/10/28	0.1	225.00	0	0.00	222.50	0.1	3,119	0.00%
2019/10/25	1	233.00	0	0.00	228.00	1	3,135	0.03%
2019/10/24	25.1	230.00	0	0.00	231.00	25.1	3,190	0.79%
2019/10/23	1.1	231.10	0	0.00	231.50	1.1	3,233	0.03%
2019/10/18	1	238.50	0	0.00	238.50	1	3,470	0.03%
2019/10/17	0.1	243.00	0	0.00	243.00	0.1	3,570	0.00%
2019/10/16	2.1	242.21	3	246.17	241.50	-1	3,611	-0.03%
2019/10/15	0	0.00	1	246.00	241.50	-1	3,636	-0.03%
2019/10/14	1	246.00	0	0.00	241.50	1	3,721	0.03%
2019/10/09	4	241.63	0	0.00	241.50	4	3,773	0.11%
2019/10/08	1	252.50	0	0.00	246.00	1	3,829	0.03%
2019/10/07	1	252.00	3	252.33	250.00	-2	3,843	-0.05%
2019/10/03	0	0.00	6	238.33	239.00	-6	3,841	-0.16%
2019/10/01	11	231.41	0	0.00	230.50	11	3,862	0.28%
2019/09/27	0	0.00	8	234.50	236.00	-8	3,837	-0.21%
2019/09/25	1	231.50	0	0.00	232.00	1	3,785	0.03%
2019/09/23	1	238.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	0	0.00	7	241.07	240.00	-7	3,808	-0.18%
2019/09/19	0	0.00	10	234.75	234.50	-10	3,773	-0.27%
2019/09/18	0	0.00	5	233.80	230.00	-5	3,856	-0.13%
2019/09/17	3	241.17	0	0.00	230.00	3	3,816	0.08%
2019/09/12	1	251.50	2	251.00	248.00	-1	3,738	-0.03%
2019/09/11	1	248.50	5	247.30	251.00	-4	3,750	-0.11%
2019/09/10	1	248.50	0	0.00	246.50	1	3,730	0.03%
2019/09/09	0	0.00	3	251.00	251.00	-3	3,713	-0.08%
2019/09/06	1	253.50	1	256.00	254.00	0	3,723	0.00%
2019/09/04	1	242.50	1	247.00	247.50	0	3,678	0.00%
2019/08/30	3	253.67	0	0.00	252.50	3	3,716	0.08%
2019/08/29	0	0.00	2	260.25	267.50	-2	3,604	-0.06%
2019/08/28	7	255.79	1	252.00	246.00	6	3,540	0.17%
2019/08/27	1	255.00	0	0.00	253.00	1	3,516	0.03%
2019/08/26	0	0.00	1	250.00	247.50	-1	3,536	-0.03%
2019/08/23	1	245.00	0	0.00	254.00	1	3,520	0.03%
2019/08/22	1	247.50	0	0.00	246.50	1	3,483	0.03%
2019/08/21	2	240.75	2	251.00	253.00	0	3,491	0.00%
2019/08/15	1	245.00	1	253.00	251.00	0	3,468	0.00%
2019/08/14	2	254.25	0	0.00	245.00	2	3,430	0.06%
2019/08/08	0	0.00	1	271.00	277.00	-1	3,258	-0.03%
2019/08/07	10	256.45	14	253.89	255.00	-4	3,192	-0.13%
2019/08/06	1	232.00	0	0.00	236.50	1	3,102	0.03%
2019/08/02	3	241.00	3	238.67	237.00	0	3,016	0.00%
2019/08/01	1	243.00	0	0.00	239.00	1	3,007	0.03%
2019/07/29	0	0.00	1	250.00	238.00	-1	2,981	-0.03%
2019/07/25	4	237.50	0	0.00	236.50	4	2,999	0.13%
2019/07/24	1	251.50	1	251.50	250.50	0	3,037	0.00%
2019/07/22	2	232.00	2	228.00	239.50	0	2,985	0.00%
2019/07/19	0	0.00	1	210.00	221.00	-1	2,958	-0.03%
2019/07/16	0	0.00	3	197.00	203.50	-3	2,865	-0.10%
2019/07/11	0	0.00	3	178.17	179.00	-3	2,921	-0.10%
2019/07/10	0	0.00	5	172.50	175.00	-5	2,984	-0.17%
2019/07/08	4	166.00	2	169.00	167.00	2	2,990	0.07%
2019/07/01	1	172.00	1	175.00	171.00	0	2,972	0.00%
2019/06/28	1	165.50	0	0.00	165.50	1	2,936	0.03%
2019/06/26	1	168.00	0	0.00	169.00	1	2,929	0.03%
2019/06/25	1	171.00	3	173.67	171.50	-2	2,901	-0.07%
2019/06/21	2	165.00	1	166.00	166.00	1	2,786	0.04%
2019/06/20	2	166.25	0	0.00	167.00	2	2,766	0.07%
2019/06/19	0	0.00	3	168.83	169.00	-3	2,743	-0.11%
2019/06/18	1	163.00	0	0.00	163.00	1	2,708	0.04%
2019/06/17	0	0.00	2	165.50	165.50	-2	2,708	-0.07%
2019/06/14	1	162.00	0	0.00	162.00	1	2,751	0.04%
2019/06/11	0	0.00	6	171.67	165.00	-6	2,705	-0.22%
2019/06/10	0	0.00	2	168.50	170.00	-2	2,651	-0.08%
2019/06/04	6	161.83	4	160.50	157.50	2	2,558	0.08%
2019/06/03	0	0.00	1	158.00	159.00	-1	2,584	-0.04%
2019/05/31	10	155.90	6	156.50	160.00	4	2,601	0.15%
2019/05/22	1	160.00	0	0.00	152.00	1	2,500	0.04%
2019/05/20	1	153.00	1	153.00	153.00	0	2,413	0.00%
2019/05/17	1	153.00	1	155.00	150.00	0	2,391	0.00%
2019/05/16	0	0.00	21	162.50	156.50	-21	2,359	-0.89%
2019/05/15	23	161.67	0	0.00	160.00	23	2,320	0.99%
2019/05/14	0	0.00	2	160.25	166.50	-2	2,305	-0.09%
2019/05/13	3	162.17	2	163.75	162.50	1	2,322	0.04%
2019/05/10	2	163.50	2	165.50	161.50	0	2,367	0.00%
2019/05/09	1	165.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	0	0.00	1	171.00	175.00	-1	2,380	-0.04%
2019/05/07	2	176.25	0	0.00	172.00	2	2,354	0.08%
2019/05/06	7	174.43	1	179.50	172.50	6	2,339	0.26%
2019/05/03	4	178.50	3	180.17	181.00	1	2,326	0.04%
2019/05/02	1	171.50	3	178.67	180.50	-2	2,293	-0.09%
2019/04/30	7	165.93	10	169.10	173.00	-3	2,239	-0.13%
2019/04/29	12	164.17	12	168.50	164.00	0	2,170	0.00%
2019/04/26	2	162.50	4	162.25	165.00	-2	2,098	-0.10%
2019/04/25	5	171.50	0	0.00	168.00	5	2,095	0.24%
2019/04/24	0	0.00	5	174.50	180.00	-5	2,076	-0.24%
2019/04/23	2	166.25	0	0.00	164.00	2	2,047	0.10%
2019/04/19	1	175.00	1	179.50	172.00	0	2,224	0.00%
2019/04/18	4	172.13	1	169.00	172.50	3	2,312	0.13%
2019/04/17	4	166.38	17	167.21	167.00	-13	2,315	-0.56%
2019/04/16	16	155.59	5	158.10	155.50	11	2,259	0.49%
2019/04/15	0	0.00	4	150.38	155.50	-4	2,178	-0.18%
2019/04/11	0	0.00	2	140.25	139.50	-2	2,151	-0.09%
2019/04/09	0	0.00	2	139.25	141.00	-2	2,191	-0.09%
2019/04/08	1	135.50	1	136.00	134.00	0	2,203	0.00%
2019/03/27	0	0.00	1	126.50	125.50	-1	2,576	-0.04%
2019/03/25	0	0.00	1	126.50	127.00	-1	2,618	-0.04%
2019/03/19	1	130.00	0	0.00	125.50	1	2,601	0.04%
2019/03/12	1	123.00	0	0.00	123.00	1	2,490	0.04%
2019/03/07	5	127.50	3	128.17	123.00	2	2,450	0.08%
2019/03/06	0	0.00	1	139.00	135.00	-1	2,395	-0.04%
2019/02/27	1	136.00	0	0.00	136.50	1	2,300	0.04%
2019/02/26	4	142.25	1	146.00	140.50	3	2,279	0.13%
2019/02/22	1	143.00	1	145.00	143.50	0	2,184	0.00%
2019/02/21	1	143.00	0	0.00	142.00	1	2,174	0.05%
2019/02/20	0	0.00	1	145.00	144.00	-1	2,179	-0.05%
2019/02/19	1	143.00	8	143.50	141.50	-7	2,166	-0.32%
2019/02/18	8	145.00	2	145.00	145.00	6	2,187	0.27%
2019/02/14	1	143.00	0	0.00	142.50	1	2,176	0.05%
2019/02/13	1	145.50	0	0.00	146.50	1	2,186	0.05%
2019/02/12	1	146.50	0	0.00	144.50	1	2,156	0.05%
2019/01/28	2	137.00	1	137.00	136.00	1	1,977	0.05%
2019/01/25	0	0.00	8	138.50	137.00	-8	1,972	-0.41%
2019/01/24	8	138.00	1	138.00	136.00	7	1,965	0.36%
2019/01/23	1	137.00	1	135.00	135.00	0	1,943	0.00%
2019/01/22	1	138.50	1	133.50	133.50	0	1,919	0.00%
2019/01/21	1	134.00	1	137.00	137.50	0	1,899	0.00%
2019/01/15	1	145.00	0	0.00	145.50	1	1,817	0.06%
2019/01/11	4	145.75	4	142.63	149.50	0	1,721	0.00%
2019/01/09	2	146.75	2	148.00	144.50	0	1,421	0.00%
2019/01/08	1	144.50	1	147.00	147.00	0	1,316	0.00%
2019/01/07	1	139.00	1	135.50	134.00	0	1,240	0.00%
2019/01/04	2	135.50	2	132.00	136.00	0	1,221	0.00%
2018/12/26	2	148.50	2	144.50	138.00	0	1,134	0.00%
2018/12/25	11	144.64	11	142.32	140.00	0	1,169	0.00%
2018/12/24	4	135.75	4	138.25	138.50	0	1,089	0.00%
2018/12/22	5	130.20	5	131.80	131.00	0	1,034	0.00%
2018/12/21	5	127.20	5	127.20	124.00	0	975	0.00%
2018/12/19	1	115.00	1	119.50	114.00	0	824	0.00%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/11/30	0	0.00	1	99.30	97.50	-1	816	-0.12%
2018/11/23	2	95.95	0	0.00	92.30	2	826	0.24%
2018/10/26	2	104.00	2	104.50	104.00	0	734	0.00%
2018/10/19	0	0.00	2	105.25	105.00	-2	786	-0.25%
2018/10/17	2	106.00	0	0.00	105.50	2	857	0.23%
2018/10/11	4	106.38	4	105.50	106.50	0	953	0.00%
2018/10/03	2	105.00	2	105.00	105.00	0	816	0.00%
2018/10/01	0	0.00	2	92.70	93.90	-2	716	-0.28%
2018/09/20	1	82.00	0	0.00	82.50	1	669	0.15%
2018/09/18	1	89.00	0	0.00	88.30	1	644	0.16%
2018/09/13	1	91.00	0	0.00	91.90	1	643	0.16%
2018/09/07	1	95.80	0	0.00	96.80	1	643	0.16%
2018/09/06	1	95.70	0	0.00	98.70	1	641	0.16%
2018/09/05	0	0.00	1	99.20	97.70	-1	641	-0.16%
2018/09/04	1	98.20	2	98.15	98.50	-1	632	-0.16%
2018/08/24	0	0.00	1	93.00	94.00	-1	692	-0.14%
2018/08/17	0	0.00	1	97.90	95.60	-1	727	-0.14%
2018/08/14	0	0.00	1	94.90	95.00	-1	720	-0.14%
2018/08/13	2	91.75	0	0.00	91.00	2	720	0.28%
2018/08/10	2	96.55	2	96.60	95.10	0	707	0.00%
2018/08/03	0	0.00	9	101.56	102.00	-9	711	-1.26%
2018/08/01	0	0.00	1	101.00	101.00	-1	685	-0.15%
2018/07/30	1	100.00	0	0.00	101.00	1	630	0.16%
2018/07/26	2	103.50	0	0.00	103.00	2	593	0.34%
2018/07/24	0	0.00	2	94.85	96.90	-2	486	-0.41%
2018/07/23	1	90.00	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	2	94.40	97.80	-2	434	-0.46%
2018/07/19	6	91.10	1	88.00	90.10	5	365	1.37%
2018/07/18	0	0.00	1	86.50	85.80	-1	358	-0.28%
2018/06/26	1	89.00	1	89.80	88.90	0	356	0.00%
2018/06/22	0	0.00	1	91.70	91.00	-1	351	-0.28%
2018/06/21	0	0.00	1	90.00	90.30	-1	346	-0.29%
2018/06/20	0	0.00	1	88.50	87.80	-1	339	-0.29%
2018/05/31	0	0.00	1	80.40	80.10	-1	267	-0.37%
2018/05/15	1	67.50	0	0.00	67.70	1	239	0.42%
2018/04/24	1	76.80	1	76.30	76.30	0	377	0.00%
2018/04/11	1	89.00	0	0.00	89.50	1	375	0.27%
2018/02/06	1	95.00	0	0.00	92.80	1	448	0.22%
2018/02/05	1	97.00	0	0.00	98.70	1	442	0.23%
2018/02/01	0	0.00	1	101.50	99.80	-1	454	-0.22%
2018/01/31	1	97.50	0	0.00	99.40	1	455	0.22%
2018/01/25	1	103.50	0	0.00	103.00	1	514	0.19%
2018/01/24	0	0.00	6	102.25	101.00	-6	475	-1.26%
2018/01/22	0	0.00	1	97.50	98.00	-1	422	-0.24%
2018/01/15	1	94.90	0	0.00	93.80	1	429	0.23%
2018/01/09	0	0.00	1	97.00	96.60	-1	445	-0.22%
2018/01/05	0	0.00	2	100.00	100.50	-2	446	-0.45%
2018/01/02	0	0.00	1	100.00	99.00	-1	462	-0.22%