尼得科超眾 (6230)-康和-內湖券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	322.00	326.00	-4	1,246	-0.32%
2024/05/02	46	340.63	42	342.00	334.00	4	1,234	0.32%
2024/04/30	18	312.86	17	315.26	324.50	1	1,011	0.10%
2024/04/29	12	309.75	13	307.77	295.00	-1	883	-0.11%
2024/04/25	1	265.00	2.5	274.30	276.50	-1.5	716	-0.21%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/23	3	245.00	3	242.33	229.00	0	653	0.00%
2024/04/22	8.5	262.59	8	256.13	239.00	0.5	604	0.08%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/18	0	0.00	9	226.00	226.00	-9	473	-1.90%
2024/04/15	1	175.50	0	0.00	170.00	1	460	0.22%
2024/04/09	1	183.00	0	0.00	186.50	1	456	0.22%
2024/04/08	3	189.00	3	189.50	188.00	0	467	0.00%
2024/04/03	6	199.42	5	200.40	196.00	1	483	0.21%
2024/04/01	0	0.00	4	196.75	204.50	-4	466	-0.86%
2024/03/29	0	0.00	2	191.00	191.00	-2	461	-0.43%
2024/03/28	1	191.00	0	0.00	189.50	1	460	0.22%
2024/03/27	6	192.50	0	0.00	193.00	6	459	1.31%
2024/03/26	1	192.50	2	185.00	184.00	-1	455	-0.22%
2024/03/25	4	194.50	0	0.00	191.00	4	451	0.89%
2024/03/22	1	199.00	0	0.00	195.00	1	448	0.22%
2024/03/21	0	0.00	1	204.00	202.50	-1	446	-0.22%
2024/03/19	2	215.75	0	0.00	206.50	2	434	0.46%
2024/03/18	5	218.00	4	217.25	220.00	1	390	0.26%
2024/03/15	1	203.00	2	207.75	208.00	-1	316	-0.32%
2024/03/14	3	190.00	2	192.25	189.50	1	267	0.37%
2024/03/07	0	0.00	2	145.50	142.50	-2	162	-1.23%
2024/03/06	2	152.00	0	0.00	149.00	2	159	1.26%
2023/12/29	0	0.00	0.1	150.00	150.00	-0.1	78	-0.13%
2023/12/11	0	0.00	1	126.50	126.50	-1	41	-2.40%
2023/11/23	0	130.50	0	0.00	132.50	0	47	0.06%
2023/10/06	1.1	142.44	0	0.00	138.50	1.1	140	0.76%
2023/07/24	1	180.50	0	0.00	180.50	1	165	0.60%
2023/03/23	2	146.50	2	147.00	142.50	0	109	0.00%
2023/03/07	0	0.00	1	134.50	131.00	-1	86	-1.15%
2022/12/08	1	124.50	0	0.00	124.00	1	63	1.57%
2022/11/25	0	0.00	1	130.50	130.50	-1	45	-2.18%
2022/11/24	0	0.00	2	116.00	119.00	-2	37	-5.33%
2022/10/14	0	0.00	2	105.00	104.50	-2	35	-5.62%
2022/10/07	2	101.50	0	0.00	101.50	2	34	5.72%
2022/08/25	0	0.00	1	109.50	109.50	-1	36	-2.78%
2022/08/17	1	115.00	0	0.00	113.00	1	40	2.46%
2022/08/16	1	124.50	0	0.00	115.50	1	39	2.51%
2022/04/29	6	122.92	7	124.14	119.00	-1	83	-1.20%
2022/04/28	4	123.00	2	125.00	122.50	2	78	2.56%
2022/04/27	7	125.07	8	126.00	117.50	-1	68	-1.46%
2022/04/22	1	114.50	0	0.00	118.00	1	45	2.21%
2022/01/17	0	0.00	1	163.50	163.50	-1	21	-4.72%
2021/08/23	2	180.00	0	0.00	181.00	2	81	2.45%
2021/07/12	1	228.00	0	0.00	220.00	1	169	0.59%
2021/07/09	1	218.00	0	0.00	226.50	1	161	0.62%
2021/06/29	0	0.00	1	209.50	209.50	-1	153	-0.65%
2021/06/16	0	0.00	1	209.00	209.00	-1	175	-0.57%
2021/05/17	0	0.00	4	198.00	208.00	-4	205	-1.94%
2021/05/11	1	209.00	0	0.00	204.00	1	189	0.53%
2021/05/07	2	214.75	0	0.00	217.00	2	190	1.05%
2021/05/06	1	213.50	0	0.00	211.00	1	190	0.52%
2021/04/14	0	0.00	2	210.00	214.00	-2	259	-0.77%
2021/04/13	2	216.50	0	0.00	217.00	2	262	0.76%
2021/04/12	1	217.00	0	0.00	215.50	1	283	0.35%
2021/03/24	0	0.00	1	226.00	224.00	-1	292	-0.34%
2021/03/17	1	214.00	0	0.00	212.50	1	307	0.32%
2021/03/11	0	0.00	3	210.00	212.00	-3	325	-0.92%
2021/03/09	0	0.00	1	214.50	209.00	-1	329	-0.30%
2021/03/02	0	0.00	3	221.17	225.00	-3	320	-0.94%
2021/02/26	1	221.50	2	219.00	216.50	-1	314	-0.32%
2021/02/17	0	0.00	1	216.00	219.50	-1	309	-0.32%
2021/02/04	1	212.50	0	0.00	212.00	1	332	0.30%
2021/02/03	2	210.25	0	0.00	210.50	2	336	0.59%
2021/01/21	0	0.00	1	212.50	212.50	-1	333	-0.30%
2021/01/12	0	0.00	1	221.00	219.50	-1	305	-0.33%
2021/01/07	1	221.00	0	0.00	221.50	1	291	0.34%
2021/01/06	0	0.00	1	224.00	224.00	-1	292	-0.34%
2021/01/05	1	222.50	0	0.00	223.50	1	309	0.32%
2020/12/31	1	210.50	0	0.00	210.50	1	288	0.35%
2020/12/03	2	237.50	0	0.00	236.00	2	355	0.56%
2020/11/26	0	0.00	1	240.50	241.00	-1	413	-0.24%
2020/11/24	0	0.00	1	239.50	238.50	-1	453	-0.22%
2020/11/16	1	238.00	0	0.00	238.50	1	527	0.19%
2020/11/13	2	237.25	1	237.50	237.50	1	555	0.18%
2020/11/12	1	245.00	1	245.50	238.00	0	576	0.00%
2020/10/26	1	238.50	0	0.00	238.00	1	762	0.13%
2020/10/20	1	247.50	0	0.00	247.50	1	792	0.13%
2020/10/16	0	0.00	1	252.50	250.50	-1	808	-0.12%
2020/10/15	2	257.50	2	256.50	255.00	0	831	0.00%
2020/10/14	7	260.86	10	257.50	257.50	-3	840	-0.36%
2020/10/13	7	267.71	2	268.50	259.00	5	868	0.58%
2020/10/08	1	258.50	0	0.00	259.50	1	1,005	0.10%
2020/09/30	0	0.00	0.1	257.00	258.00	-0.1	1,087	-0.01%
2020/09/25	0	0.00	1	256.00	257.50	-1	1,210	-0.08%
2020/09/22	2	263.75	3	265.33	258.50	-1	1,222	-0.08%
2020/09/18	1	261.00	1	258.50	258.50	0	1,236	0.00%
2020/09/11	0	0.00	3	258.50	255.00	-3	1,448	-0.21%
2020/09/10	3	258.50	0	0.00	259.00	3	1,446	0.21%
2020/09/09	1	260.00	1	259.50	259.00	0	1,453	0.00%
2020/09/04	0	0.00	1	265.50	265.50	-1	1,468	-0.07%
2020/09/03	1	270.00	0	0.00	265.50	1	1,466	0.07%
2020/09/02	0	0.00	2	268.00	268.00	-2	1,463	-0.14%
2020/09/01	3	268.33	1	272.50	264.00	2	1,464	0.14%
2020/08/31	0	0.00	19	263.63	269.00	-19	1,451	-1.31%
2020/08/28	0	0.00	1	256.50	254.00	-1	1,445	-0.07%
2020/08/27	1	260.00	1	262.50	262.50	0	1,459	0.00%
2020/08/24	2	254.00	0	0.00	254.50	2	1,529	0.13%
2020/08/21	3	248.50	0	0.00	252.00	3	1,530	0.20%
2020/08/19	2	261.75	2	265.00	259.50	0	1,573	0.00%
2020/08/18	9	260.61	9	261.22	261.50	0	1,568	0.00%
2020/08/17	1	265.00	2	267.50	269.00	-1	1,561	-0.06%
2020/08/14	1	244.50	0	0.00	248.50	1	1,493	0.07%
2020/08/13	1	255.00	0	0.00	248.00	1	1,491	0.07%
2020/08/12	0	0.00	1	242.50	246.00	-1	1,473	-0.07%
2020/08/11	1	247.50	0	0.00	247.00	1	1,481	0.07%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/06	2	247.50	0	0.00	246.50	2	1,498	0.13%
2020/08/04	1	250.00	0	0.00	249.00	1	1,548	0.06%
2020/07/27	5	259.50	0	0.00	254.50	5	1,623	0.31%
2020/07/22	1	265.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	5	267.00	1	264.00	264.00	4	1,737	0.23%
2020/07/20	0	0.00	1	257.00	257.00	-1	1,776	-0.06%
2020/07/17	1	263.00	1	263.50	259.00	0	1,805	0.00%
2020/07/16	1	266.50	2	262.50	262.50	-1	1,810	-0.06%
2020/07/15	5	276.00	6	268.67	266.00	-1	1,803	-0.06%
2020/07/09	2	270.00	0	0.00	268.50	2	1,877	0.11%
2020/07/08	1	265.00	1	270.50	268.00	0	2,039	0.00%
2020/07/07	0	0.00	2	274.25	264.50	-2	2,099	-0.10%
2020/07/06	0	0.00	1	271.00	277.00	-1	2,086	-0.05%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/07/01	1	264.50	0	0.00	263.50	1	2,088	0.05%
2020/06/29	2	272.00	3	270.33	269.00	-1	2,144	-0.05%
2020/06/24	4	276.75	3	277.33	269.00	1	2,160	0.05%
2020/06/23	3	273.00	2	270.25	267.00	1	2,146	0.05%
2020/06/22	14	264.64	14	265.36	270.00	0	2,135	0.00%
2020/06/19	7	263.57	22	272.84	277.50	-15	2,112	-0.71%
2020/06/03	2	257.00	1	258.50	258.00	1	2,600	0.04%
2020/06/02	1	261.00	3	257.33	251.50	-2	2,583	-0.08%
2020/06/01	0	0.00	1	251.00	250.50	-1	2,544	-0.04%
2020/05/29	1	247.50	0	0.00	247.00	1	2,538	0.04%
2020/05/28	3	241.00	0	0.00	241.00	3	2,531	0.12%
2020/05/27	1	249.00	0	0.00	240.00	1	2,533	0.04%
2020/05/26	1	231.50	1	244.00	244.50	0	2,521	0.00%
2020/05/15	0	0.00	1	238.00	238.50	-1	2,530	-0.04%
2020/05/14	0	0.00	2	243.00	238.00	-2	2,529	-0.08%
2020/05/12	3	257.83	2	261.00	256.50	1	2,568	0.04%
2020/05/11	0	0.00	1	260.00	256.50	-1	2,555	-0.04%
2020/05/08	2	256.00	2	257.00	257.00	0	2,568	0.00%
2020/05/07	5	257.60	5	257.90	254.50	0	2,562	0.00%
2020/05/04	1	252.00	1	251.50	251.50	0	2,545	0.00%
2020/04/29	1	250.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	6	254.08	8	254.94	249.50	-2	2,589	-0.08%
2020/04/27	0	0.00	1	245.00	247.00	-1	2,539	-0.04%
2020/04/24	5	248.40	5	248.00	246.50	0	2,536	0.00%
2020/04/23	1	254.00	1	239.00	246.00	0	2,517	0.00%
2020/04/22	1	234.00	0	0.00	236.50	1	2,477	0.04%
2020/04/21	4	249.63	0	0.00	236.50	4	2,489	0.16%
2020/04/20	34	248.16	34	248.60	244.50	0	2,482	0.00%
2020/04/17	1	266.00	2	261.50	248.00	-1	2,480	-0.04%
2020/04/15	2	255.75	1	256.50	257.00	1	2,467	0.04%
2020/04/14	3	256.83	5	257.70	257.00	-2	2,451	-0.08%
2020/04/13	11	251.14	12	252.75	254.00	-1	2,399	-0.04%
2020/04/10	1	235.00	1	238.50	238.50	0	2,259	0.00%
2020/04/07	4	226.88	3	227.33	225.00	1	2,287	0.04%
2020/03/30	7	222.93	7	221.43	225.00	0	2,632	0.00%
2020/03/26	2	220.25	2	216.75	228.50	0	2,769	0.00%
2020/03/25	1	224.00	3	224.83	220.00	-2	2,803	-0.07%
2020/03/24	1	226.00	0	0.00	225.00	1	2,801	0.04%
2020/03/23	0	0.00	1	206.00	219.00	-1	2,824	-0.04%
2020/03/20	1	223.50	0	0.00	213.50	1	3,124	0.03%
2020/03/19	11	191.86	12	192.58	207.50	-1	3,145	-0.03%
2020/03/18	3	181.00	2	188.50	189.00	1	2,949	0.03%
2020/03/13	0	0.00	1	180.00	186.00	-1	2,825	-0.04%
2020/03/12	1	206.00	0	0.00	195.00	1	2,807	0.04%
2020/02/26	6	241.58	6	242.67	240.00	0	2,876	0.00%
2020/02/25	1	237.50	1	239.00	236.00	0	2,838	0.00%
2020/02/24	0	0.00	1	240.00	240.00	-1	2,843	-0.04%
2020/02/19	3	239.50	1	239.00	239.00	2	2,868	0.07%
2020/02/18	0	0.00	1	240.00	240.00	-1	2,902	-0.03%
2020/02/13	1	246.00	1	248.00	240.00	0	2,907	0.00%
2020/02/12	0	0.00	3	235.50	236.50	-3	2,875	-0.10%
2020/02/11	2	229.25	3	230.33	230.00	-1	2,893	-0.03%
2020/02/06	1	228.00	1	228.50	227.00	0	2,910	0.00%
2020/02/05	1	218.50	1	218.00	216.00	0	2,924	0.00%
2020/02/04	2	219.00	2	222.25	222.50	0	2,958	0.00%
2020/02/03	2	213.50	15	204.77	217.00	-13	2,958	-0.44%
2020/01/31	1	217.00	2	209.00	209.00	-1	2,941	-0.03%
2020/01/30	0	0.00	6	215.00	214.50	-6	2,976	-0.20%
2020/01/17	3	243.50	4	241.88	242.50	-1	3,001	-0.03%
2020/01/16	2	244.00	1	242.50	242.50	1	3,008	0.03%
2020/01/15	9	240.94	7	240.86	239.00	2	3,007	0.07%
2020/01/13	4	250.75	4	250.00	250.50	0	2,946	0.00%
2020/01/10	8	249.25	3	245.00	245.00	5	2,930	0.17%
2020/01/09	24	251.94	2	255.00	255.00	22	2,907	0.76%
2020/01/08	1	256.00	2	252.25	249.00	-1	2,894	-0.03%
2020/01/07	17	269.88	31	259.58	259.00	-14	2,880	-0.49%
2020/01/06	13	280.12	11	275.18	275.00	2	2,818	0.07%
2020/01/03	6	286.17	3	282.17	281.50	3	2,806	0.11%
2020/01/02	2	283.50	4	285.50	283.00	-2	2,771	-0.07%
2019/12/31	2	287.75	2	284.00	284.00	0	2,791	0.00%
2019/12/30	1	284.50	2	290.00	290.00	-1	2,781	-0.04%
2019/12/27	8	289.50	5	292.40	285.50	3	2,760	0.11%
2019/12/26	15	281.97	9	284.11	295.00	6	2,651	0.23%
2019/12/25	2	266.25	8	270.06	271.00	-6	2,492	-0.24%
2019/12/24	1	253.50	4	257.00	262.00	-3	2,453	-0.12%
2019/12/23	6	263.00	7	260.57	256.00	-1	2,410	-0.04%
2019/12/20	8	249.44	4	255.75	255.00	4	2,291	0.17%
2019/12/19	0	0.00	2	250.00	251.50	-2	2,233	-0.09%
2019/12/18	5	254.20	6	253.92	255.00	-1	2,213	-0.05%
2019/12/17	31	250.92	26	251.73	253.50	5	2,194	0.23%
2019/12/16	2	230.75	7	235.29	237.50	-5	1,883	-0.27%
2019/12/10	4	215.25	0	0.00	212.00	4	1,976	0.20%
2019/12/09	1	218.00	4	219.25	218.50	-3	1,987	-0.15%
2019/12/06	0	0.00	1	217.00	216.50	-1	1,999	-0.05%
2019/12/05	0	0.00	1	217.50	215.50	-1	2,015	-0.05%
2019/12/04	2	215.00	0	0.00	216.00	2	2,054	0.10%
2019/12/03	0	0.00	3	215.17	214.00	-3	2,070	-0.14%
2019/12/02	3	209.00	0	0.00	212.00	3	2,117	0.14%
2019/11/27	1	212.00	0	0.00	214.00	1	2,291	0.04%
2019/11/26	2	213.00	2	213.00	213.00	0	2,368	0.00%
2019/11/25	5	215.00	5	214.60	214.00	0	2,387	0.00%
2019/11/22	2	200.50	0	0.00	202.00	2	2,343	0.09%
2019/11/21	1	197.00	0	0.00	200.00	1	2,374	0.04%
2019/11/20	4	196.13	3	195.67	194.50	1	2,422	0.04%
2019/11/15	3	200.00	2	200.50	202.00	1	2,520	0.04%
2019/11/12	0	0.00	2	208.50	210.50	-2	2,642	-0.08%
2019/11/08	6	212.58	2	215.00	215.00	4	2,810	0.14%
2019/11/07	2	211.00	5	212.50	208.00	-3	2,864	-0.10%
2019/11/06	3	217.83	2	216.00	215.00	1	2,942	0.03%
2019/11/04	2	220.75	2	217.50	217.50	0	3,095	0.00%
2019/11/01	3	215.67	3	218.50	218.50	0	3,118	0.00%
2019/10/30	1	214.50	0	0.00	213.50	1	3,123	0.03%
2019/10/28	10	226.45	0	0.00	222.50	10	3,119	0.32%
2019/10/25	1	234.50	0	0.00	228.00	1	3,135	0.03%
2019/10/24	1	229.50	0	0.00	231.00	1	3,190	0.03%
2019/10/23	0	0.00	1	233.50	231.50	-1	3,233	-0.03%
2019/10/17	0	0.00	1	243.00	243.00	-1	3,570	-0.03%
2019/10/15	1	246.00	1	246.00	241.50	0	3,636	0.00%
2019/10/09	1	247.50	0	0.00	241.50	1	3,773	0.03%
2019/10/08	1	248.50	2	246.50	246.00	-1	3,829	-0.03%
2019/10/07	3	249.67	2	250.25	250.00	1	3,843	0.03%
2019/10/04	1	243.50	1	235.50	235.50	0	3,846	0.00%
2019/10/03	16	239.16	16	239.13	239.00	0	3,841	0.00%
2019/10/01	1	232.00	0	0.00	230.50	1	3,862	0.03%
2019/09/27	2	229.50	2	229.75	236.00	0	3,837	0.00%
2019/09/24	1	237.50	0	0.00	234.50	1	3,813	0.03%
2019/09/23	3	240.50	3	240.50	236.50	0	3,814	0.00%
2019/09/20	25	238.94	25	240.62	240.00	0	3,808	0.00%
2019/09/19	5	233.20	5	233.60	234.50	0	3,773	0.00%
2019/09/18	10	234.30	10	235.00	230.00	0	3,856	0.00%
2019/09/17	13	227.04	13	227.77	230.00	0	3,816	0.00%
2019/09/05	1	249.50	1	246.00	245.00	0	3,684	0.00%
2019/09/04	2	242.25	2	243.00	247.50	0	3,678	0.00%
2019/09/03	3	248.50	3	248.50	247.00	0	3,688	0.00%
2019/09/02	5	247.50	5	248.30	248.00	0	3,746	0.00%
2019/08/30	14	259.07	13	258.19	252.50	1	3,716	0.03%
2019/08/29	9	257.44	9	257.61	267.50	0	3,604	0.00%
2019/08/28	2	258.50	2	252.75	246.00	0	3,540	0.00%
2019/08/27	3	252.50	3	252.50	253.00	0	3,516	0.00%
2019/08/26	3	250.00	4	248.38	247.50	-1	3,536	-0.03%
2019/08/23	10	250.95	9.1	251.80	254.00	0.9	3,520	0.03%
2019/08/22	12	254.00	12	254.50	246.50	0	3,483	0.00%
2019/08/21	1	247.00	0	0.00	253.00	1	3,491	0.03%
2019/08/20	2	254.00	0	0.00	245.50	2	3,466	0.06%
2019/08/16	2	251.00	1	252.00	249.00	1	3,483	0.03%
2019/08/15	4	247.38	4	249.13	251.00	0	3,468	0.00%
2019/08/14	22	253.41	21	253.26	245.00	1	3,430	0.03%
2019/08/13	14	263.71	14	264.96	263.50	0	3,338	0.00%
2019/08/12	9	283.44	10	278.85	270.00	-1	3,307	-0.03%
2019/08/08	2	265.00	2	266.50	277.00	0	3,258	0.00%
2019/08/07	6	246.33	6	249.50	255.00	0	3,192	0.00%
2019/08/06	5	233.60	5	234.90	236.50	0	3,102	0.00%
2019/08/05	6	238.42	6	239.83	241.00	0	3,035	0.00%
2019/08/02	1	236.00	0	0.00	237.00	1	3,016	0.03%
2019/08/01	34	246.09	34	245.81	239.00	0	3,007	0.00%
2019/07/31	0	0.00	3	241.00	246.00	-3	2,991	-0.10%
2019/07/30	1	235.00	3	237.50	236.00	-2	2,983	-0.07%
2019/07/26	15	240.87	13	243.42	236.50	2	2,995	0.07%
2019/07/25	3	232.67	3	237.67	236.50	0	2,999	0.00%
2019/07/24	6	244.17	17	247.00	250.50	-11	3,037	-0.36%
2019/07/23	5	233.30	6	234.50	229.00	-1	3,029	-0.03%
2019/07/22	7	229.14	8	231.13	239.50	-1	2,985	-0.03%
2019/07/19	3	222.17	2	221.25	221.00	1	2,958	0.03%
2019/07/18	1	205.50	3	202.50	205.50	-2	2,915	-0.07%
2019/07/17	4	201.50	2	201.50	204.00	2	2,891	0.07%
2019/07/16	6	199.42	6	199.33	203.50	0	2,865	0.00%
2019/07/15	1	194.00	1	184.50	193.00	0	2,824	0.00%
2019/07/12	0	0.00	1	179.50	181.50	-1	2,863	-0.03%
2019/07/11	1	174.00	2	177.75	179.00	-1	2,921	-0.03%
2019/07/08	1	166.00	0	0.00	167.00	1	2,990	0.03%
2019/07/05	3	174.17	1	170.00	170.00	2	2,972	0.07%
2019/07/04	0	0.00	1	169.50	169.00	-1	2,943	-0.03%
2019/07/02	0	0.00	2	173.00	173.00	-2	2,986	-0.07%
2019/07/01	4	173.75	4	171.00	171.00	0	2,972	0.00%
2019/06/28	0	0.00	1	165.50	165.50	-1	2,936	-0.03%
2019/06/27	1	168.50	0	0.00	167.00	1	2,947	0.03%
2019/06/25	6	173.75	2	172.00	171.50	4	2,901	0.14%
2019/06/21	0	0.00	1	166.00	166.00	-1	2,786	-0.04%
2019/06/20	1	170.00	1	167.00	167.00	0	2,766	0.00%
2019/06/19	1	170.50	1	169.50	169.00	0	2,743	0.00%
2019/06/14	1	167.50	0	0.00	162.00	1	2,751	0.04%
2019/06/11	4	172.50	4	172.25	165.00	0	2,705	0.00%
2019/06/10	25	169.10	25	169.42	170.00	0	2,651	0.00%
2019/06/05	1	161.00	0	0.00	157.50	1	2,558	0.04%
2019/06/04	1	160.00	1	160.50	157.50	0	2,558	0.00%
2019/06/03	0	0.00	1	162.00	159.00	-1	2,584	-0.04%
2019/05/31	1	158.00	1	158.50	160.00	0	2,601	0.00%
2019/05/29	1	152.00	1	149.00	150.00	0	2,566	0.00%
2019/05/24	3	157.83	3	155.50	153.50	0	2,579	0.00%
2019/05/23	2	155.75	2	155.00	158.00	0	2,535	0.00%
2019/05/21	5	155.70	5	157.00	156.50	0	2,458	0.00%
2019/05/17	5	153.40	6	153.58	150.00	-1	2,391	-0.04%
2019/05/16	4	160.88	2	163.00	156.50	2	2,359	0.08%
2019/05/15	6	161.50	6	162.58	160.00	0	2,320	0.00%
2019/05/14	1	161.00	1	163.50	166.50	0	2,305	0.00%
2019/05/13	6	162.83	6	162.75	162.50	0	2,322	0.00%
2019/05/10	2	166.00	2	165.75	161.50	0	2,367	0.00%
2019/05/08	3	171.50	4	171.13	175.00	-1	2,380	-0.04%
2019/05/07	3	176.67	3	177.00	172.00	0	2,354	0.00%
2019/05/06	1	178.00	2	174.75	172.50	-1	2,339	-0.04%
2019/05/03	5	180.40	4	178.75	181.00	1	2,326	0.04%
2019/05/02	1	170.00	0	0.00	180.50	1	2,293	0.04%
2019/04/30	20	172.60	21	171.90	173.00	-1	2,239	-0.04%
2019/04/29	10	167.35	9	167.94	164.00	1	2,170	0.05%
2019/04/26	1	162.50	1	163.00	165.00	0	2,098	0.00%
2019/04/25	3	168.83	4	169.88	168.00	-1	2,095	-0.05%
2019/04/24	4	174.13	3	179.33	180.00	1	2,076	0.05%
2019/04/23	0	0.00	2	166.25	164.00	-2	2,047	-0.10%
2019/04/19	0	0.00	1	185.00	172.00	-1	2,224	-0.04%
2019/04/18	4	170.88	3	168.50	172.50	1	2,312	0.04%
2019/04/17	8	160.75	10	162.90	167.00	-2	2,315	-0.09%
2019/04/16	9	157.67	7	156.64	155.50	2	2,259	0.09%
2019/04/15	3	153.00	5	154.50	155.50	-2	2,178	-0.09%
2019/04/12	3	144.67	3	144.67	141.50	0	2,134	0.00%
2019/04/09	1	140.00	2	139.00	141.00	-1	2,191	-0.05%
2019/04/08	2	134.00	5	134.80	134.00	-3	2,203	-0.14%
2019/04/03	1	131.50	4	132.88	131.50	-3	2,237	-0.13%
2019/04/02	5	130.00	5	131.00	131.00	0	2,315	0.00%
2019/03/27	0	0.00	1	127.00	125.50	-1	2,576	-0.04%
2019/03/26	1	127.00	1	128.00	127.50	0	2,607	0.00%
2019/03/25	0	0.00	1	123.50	127.00	-1	2,618	-0.04%
2019/03/22	6	126.00	6	127.00	127.00	0	2,620	0.00%
2019/03/20	1	126.50	0	0.00	126.50	1	2,612	0.04%
2019/03/19	44	129.88	43	130.58	125.50	1	2,601	0.04%
2019/03/15	11	124.45	14	124.61	126.50	-3	2,537	-0.12%
2019/03/14	1	123.50	1	123.00	122.50	0	2,520	0.00%
2019/03/11	9	124.33	3	124.00	124.00	6	2,483	0.24%
2019/03/07	23	129.87	23	130.07	123.00	0	2,450	0.00%
2019/03/06	31	137.68	31	138.23	135.00	0	2,395	0.00%
2019/03/04	0	0.00	1	133.50	133.50	-1	2,326	-0.04%
2019/02/26	2	149.25	1	150.00	140.50	1	2,279	0.04%
2019/02/25	1	140.50	1	141.50	141.50	0	2,195	0.00%
2019/02/19	1	143.00	1	142.50	141.50	0	2,166	0.00%
2019/02/15	1	140.50	1	141.00	140.50	0	2,179	0.00%
2019/02/14	16	143.50	16	143.91	142.50	0	2,176	0.00%
2019/02/13	1	146.00	1	147.00	146.50	0	2,186	0.00%
2019/02/12	2	146.00	2	145.75	144.50	0	2,156	0.00%
2019/02/11	12	147.46	13	146.69	147.00	-1	2,122	-0.05%
2019/01/30	3	142.50	2	142.75	140.00	1	2,053	0.05%
2019/01/29	1	134.00	1	135.00	135.50	0	1,982	0.00%
2019/01/25	2	138.25	2	137.75	137.00	0	1,972	0.00%
2019/01/24	3	136.33	3	137.67	136.00	0	1,965	0.00%
2019/01/23	2	135.00	2	136.00	135.00	0	1,943	0.00%
2019/01/22	1	137.50	1	138.00	133.50	0	1,919	0.00%
2019/01/21	3	136.83	3	137.83	137.50	0	1,899	0.00%
2019/01/18	2	140.50	2	141.75	141.50	0	1,912	0.00%
2019/01/17	2	142.75	2	144.25	140.00	0	1,901	0.00%
2019/01/16	1	141.00	1	143.00	143.00	0	1,869	0.00%
2019/01/15	1	145.50	1	143.50	145.50	0	1,817	0.00%
2019/01/14	2	145.00	2	145.50	145.00	0	1,779	0.00%
2019/01/11	12	144.08	12	144.00	149.50	0	1,721	0.00%
2019/01/10	1	139.00	1	139.50	139.00	0	1,569	0.00%
2019/01/09	3	147.17	2	150.00	144.50	1	1,421	0.07%
2019/01/08	0	0.00	2	146.00	147.00	-2	1,316	-0.15%
2019/01/07	2	136.00	0	0.00	134.00	2	1,240	0.16%
2019/01/04	1	131.50	1	133.50	136.00	0	1,221	0.00%
2019/01/02	1	129.00	1	130.00	131.00	0	1,189	0.00%
2018/12/25	0	0.00	5	142.50	140.00	-5	1,169	-0.43%
2018/12/24	1	140.50	1	138.50	138.50	0	1,089	0.00%
2018/12/21	8	128.06	3	128.67	124.00	5	975	0.51%
2018/12/20	1	119.50	2	119.75	125.00	-1	896	-0.11%
2018/12/14	0	0.00	1	100.50	98.60	-1	785	-0.13%
2018/12/04	1	97.10	0	0.00	97.00	1	815	0.12%
2018/10/26	0	0.00	1	104.00	104.00	-1	734	-0.14%
2018/10/17	1	106.00	0	0.00	105.50	1	857	0.12%
2018/10/11	0	0.00	3	106.33	106.50	-3	953	-0.31%
2018/10/08	0	0.00	1	106.00	105.50	-1	895	-0.11%
2018/10/03	13	104.54	13	104.96	105.00	0	816	0.00%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/09/10	0	0.00	3	93.90	93.30	-3	646	-0.46%
2018/09/05	0	0.00	1	101.00	97.70	-1	641	-0.16%
2018/08/29	1	96.20	0	0.00	96.90	1	657	0.15%
2018/08/07	0	0.00	4	101.50	100.50	-4	706	-0.57%
2018/08/06	2	102.00	2	102.50	102.00	0	705	0.00%
2018/08/02	2	99.00	12	100.17	99.00	-10	698	-1.43%
2018/08/01	0	0.00	1	102.00	101.00	-1	685	-0.15%
2018/07/30	1	100.50	1	99.20	101.00	0	630	0.00%
2018/07/26	6	102.75	6	101.17	103.00	0	593	0.00%
2018/07/25	2	100.50	2	95.50	100.50	0	557	0.00%
2018/07/23	1	91.40	1	91.00	91.00	0	472	0.00%
2018/07/20	0	0.00	5	92.30	97.80	-5	434	-1.15%
2018/07/19	1	91.20	1	91.40	90.10	0	365	0.00%
2018/07/13	0	0.00	2	86.90	86.60	-2	365	-0.55%
2018/06/12	1	87.40	0	0.00	88.50	1	330	0.30%
2018/06/08	0	0.00	2	88.90	88.20	-2	331	-0.60%
2018/06/06	0	0.00	2	85.30	86.50	-2	310	-0.64%
2018/06/01	2	82.00	0	0.00	81.60	2	292	0.68%
2018/05/31	0	0.00	1	79.60	80.10	-1	267	-0.37%
2018/05/25	0	0.00	1	74.10	75.30	-1	246	-0.41%
2018/05/18	1	72.30	1	72.30	72.30	0	239	0.00%
2018/05/15	1	68.10	8	68.30	67.70	-7	239	-2.93%
2018/05/14	0	0.00	3	71.67	70.90	-3	242	-1.24%
2018/05/11	3	72.87	1	73.50	72.30	2	240	0.83%
2018/04/27	5	75.40	0	0.00	75.20	5	368	1.36%
2018/04/25	1	76.00	0	0.00	77.80	1	373	0.27%
2018/04/24	1	76.30	0	0.00	76.30	1	377	0.27%
2018/04/02	0	0.00	1	91.40	91.30	-1	398	-0.25%
2018/03/28	0	0.00	1	91.20	91.20	-1	420	-0.24%
2018/02/12	5	90.80	0	0.00	90.60	5	456	1.10%
2018/02/06	0	0.00	4	96.25	92.80	-4	448	-0.89%
2018/02/02	0	0.00	3	99.50	99.50	-3	445	-0.67%
2018/01/30	1	102.00	0	0.00	98.60	1	454	0.22%
2018/01/26	3	103.83	2	102.50	102.50	1	520	0.19%
2018/01/25	11	104.59	16	103.28	103.00	-5	514	-0.97%
2018/01/24	12	101.42	9	101.89	101.00	3	475	0.63%
2018/01/23	0	0.00	5	97.30	99.00	-5	429	-1.16%
2018/01/19	0	0.00	5	95.48	95.00	-5	421	-1.19%
2018/01/18	13	97.23	0	0.00	95.00	13	422	3.08%
2018/01/12	0	0.00	1	96.30	95.90	-1	440	-0.23%
2018/01/05	1	101.00	0	0.00	100.50	1	446	0.22%
2018/01/02	1	99.00	0	0.00	99.00	1	462	0.22%