尼得科超眾 (6230)-玉山-景美券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	335.90	7	337.86	334.00	-2	1,234	-0.16%
2024/04/30	3	312.50	1	312.50	324.50	2	1,011	0.20%
2024/04/29	2	307.50	2	312.24	295.00	0	883	0.00%
2024/04/26	1	304.00	1	304.00	304.00	0	728	0.00%
2024/04/25	1	273.50	0	0.00	276.50	1	716	0.14%
2024/04/24	0	0.00	0	251.50	251.50	0	668	0.00%
2024/04/23	0	0.00	1	251.50	229.00	-1	653	-0.15%
2024/04/22	0	0.00	1	272.50	239.00	-1	604	-0.17%
2024/04/19	0	0.00	10	243.00	248.50	-10	513	-1.95%
2024/04/09	0	0.00	1	187.00	186.50	-1	456	-0.22%
2024/03/25	0	0.00	0.1	192.50	191.00	-0.1	451	-0.03%
2024/03/22	1	200.00	0	0.00	195.00	1	448	0.22%
2024/03/19	1	204.00	1	206.00	206.50	0	434	0.00%
2024/03/18	8	216.63	10	217.45	220.00	-2	390	-0.51%
2024/03/14	5	188.60	3	188.17	189.50	2	267	0.75%
2024/03/13	2	182.00	0	0.00	182.00	2	195	1.03%
2024/03/08	0	138.50	0	0.00	137.00	0	165	0.02%
2024/03/06	1	149.50	3	152.00	149.00	-2	159	-1.26%
2024/02/29	1	146.00	0	0.00	143.00	1	149	0.67%
2024/02/20	0	140.00	0	0.00	140.00	0	142	0.02%
2023/12/29	1	150.00	1	150.00	150.00	0	78	0.00%
2023/10/23	0	0.00	1	125.00	124.50	-1	91	-1.09%
2023/10/04	1	145.00	0	0.00	146.00	1	138	0.72%
2023/10/02	0	0.00	2	150.00	148.50	-2	140	-1.43%
2023/09/21	2	147.50	0	0.00	146.00	2	149	1.33%
2023/09/19	0	0.00	0	152.50	150.00	0	150	0.00%
2023/08/30	0	0.00	2	153.00	154.00	-2	157	-1.27%
2023/08/29	1	146.00	0	0.00	147.50	1	157	0.64%
2023/08/28	1	148.00	0	0.00	148.00	1	158	0.63%
2023/08/04	0	160.00	0	0.00	157.50	0	173	0.00%
2023/07/25	1	178.00	0	0.00	176.50	1	173	0.58%
2023/07/24	0	0.00	0.2	183.00	180.50	-0.2	165	-0.09%
2023/07/20	0	0.00	1	162.50	162.50	-1	136	-0.73%
2023/07/06	1	157.00	0	0.00	154.00	1	161	0.62%
2023/06/08	0.1	170.00	0	0.00	166.00	0.1	236	0.03%
2023/06/07	0.2	170.00	0	0.00	170.50	0.2	238	0.10%
2023/03/27	0	0.00	1	152.00	150.00	-1	121	-0.82%
2023/03/23	1	143.00	0	0.00	142.50	1	109	0.91%
2022/12/06	0	0.00	1	132.00	133.00	-1	57	-1.73%
2022/12/02	1	129.00	0	0.00	131.00	1	54	1.82%
2022/11/09	0	0.00	4	115.25	115.00	-4	39	-10.16%
2022/11/08	4	110.25	0	0.00	111.00	4	37	10.56%
2022/04/29	0	0.00	1	120.00	119.00	-1	83	-1.20%
2022/04/28	2	125.75	2	124.75	122.50	0	78	0.00%
2022/04/27	1	123.00	0	0.00	117.50	1	68	1.46%
2022/04/25	0	0.00	1	115.00	108.50	-1	51	-1.94%
2022/04/22	1	118.00	0	0.00	118.00	1	45	2.21%
2022/02/15	0	0.00	1	152.00	151.50	-1	25	-3.99%
2022/01/03	1	165.00	0	0.00	165.00	1	19	5.12%
2021/11/29	0	0.00	1	165.00	165.00	-1	22	-4.50%
2021/10/21	0	0.00	1	166.00	166.50	-1	26	-3.77%
2021/10/15	1	156.50	0	0.00	158.50	1	26	3.77%
2021/10/12	0	0.00	1	160.00	158.00	-1	27	-3.67%
2021/10/04	0	0.00	2	163.00	159.00	-2	60	-3.30%
2021/09/30	0	0.00	1	167.00	169.50	-1	61	-1.64%
2021/07/28	3	207.00	0	0.00	212.00	3	142	2.11%
2021/07/21	1	209.00	0	0.00	208.50	1	150	0.66%
2021/07/09	0	0.00	3	215.33	226.50	-3	161	-1.85%
2021/07/08	2	205.50	0	0.00	206.00	2	144	1.38%
2021/06/18	0	0.00	2	213.50	212.50	-2	177	-1.13%
2021/06/15	0	0.00	2	212.00	209.50	-2	177	-1.13%
2021/05/19	1	212.00	0	0.00	209.50	1	196	0.51%
2021/05/17	1	202.00	2	204.50	208.00	-1	205	-0.49%
2021/05/14	1	190.50	3	191.00	189.50	-2	196	-1.02%
2021/05/12	1	190.00	1	184.00	184.00	0	194	0.00%
2021/05/03	0	0.00	1	214.50	213.50	-1	193	-0.52%
2021/04/26	2	222.75	2	222.75	222.00	0	210	0.00%
2021/04/12	10	215.50	0	0.00	215.50	10	283	3.53%
2021/04/09	0	0.00	1	214.50	214.50	-1	287	-0.35%
2021/04/08	1	216.50	2	217.00	216.00	-1	286	-0.35%
2021/04/01	2	213.50	0	0.00	213.50	2	288	0.69%
2021/03/24	2	225.00	1	225.00	224.00	1	292	0.34%
2021/03/23	1	220.00	3	222.00	220.00	-2	289	-0.69%
2021/03/22	3	212.67	1	212.50	212.50	2	287	0.70%
2021/03/19	1	213.00	0	0.00	213.00	1	292	0.34%
2021/03/15	0	0.00	1	212.50	212.50	-1	322	-0.31%
2021/03/02	0	0.00	1	223.00	225.00	-1	320	-0.31%
2021/02/24	1	220.50	1	224.00	218.50	0	313	0.00%
2021/02/19	1	225.00	0	0.00	224.00	1	315	0.32%
2021/01/26	0	0.00	2	214.25	215.50	-2	334	-0.60%
2021/01/20	1	221.00	0	0.00	215.00	1	330	0.30%
2021/01/19	1	219.00	3	220.50	218.50	-2	325	-0.61%
2021/01/14	1	230.00	1	229.50	231.00	0	320	0.00%
2021/01/12	1	226.50	0	0.00	219.50	1	305	0.33%
2021/01/11	3	224.17	0	0.00	220.50	3	294	1.02%
2021/01/05	1	225.00	1	223.50	223.50	0	309	0.00%
2020/12/28	1	209.50	0	0.00	209.00	1	291	0.34%
2020/12/14	2	219.75	0	0.00	218.00	2	359	0.56%
2020/12/11	2	227.50	0	0.00	220.00	2	363	0.55%
2020/12/09	0	0.00	2	233.00	235.00	-2	354	-0.56%
2020/12/08	2	229.00	0	0.00	228.50	2	354	0.56%
2020/11/26	0	0.00	1	240.50	241.00	-1	413	-0.24%
2020/11/25	1	246.00	0	0.00	239.50	1	445	0.22%
2020/11/24	0	0.00	4	238.50	238.50	-4	453	-0.88%
2020/11/19	1	238.00	0	0.00	238.50	1	477	0.21%
2020/11/03	1	230.00	1	232.00	233.00	0	704	0.00%
2020/10/29	0	0.00	1	234.00	235.50	-1	729	-0.14%
2020/10/26	3	238.83	0	0.00	238.00	3	762	0.39%
2020/10/23	2	242.50	0	0.00	245.00	2	771	0.26%
2020/10/22	1	244.00	0	0.00	244.00	1	779	0.13%
2020/08/31	0	0.00	2	269.00	269.00	-2	1,451	-0.14%
2020/08/27	0	0.00	1	260.00	262.50	-1	1,459	-0.07%
2020/08/25	0	0.00	1	255.50	253.50	-1	1,507	-0.07%
2020/08/24	1	252.00	0	0.00	254.50	1	1,529	0.07%
2020/08/21	2	248.50	0	0.00	252.00	2	1,530	0.13%
2020/08/20	2	244.00	0	0.00	244.00	2	1,565	0.13%
2020/08/19	0	0.00	5	266.20	259.50	-5	1,573	-0.32%
2020/08/17	0	0.00	12	268.38	269.00	-12	1,561	-0.77%
2020/08/13	2	254.25	2	253.25	248.00	0	1,491	0.00%
2020/08/11	1	247.00	0	0.00	247.00	1	1,481	0.07%
2020/08/05	1	250.00	0	0.00	248.00	1	1,537	0.07%
2020/08/03	2	256.00	0	0.00	250.50	2	1,563	0.13%
2020/07/24	2	258.25	1	261.50	256.00	1	1,637	0.06%
2020/07/23	0	0.00	1	259.00	260.00	-1	1,698	-0.06%
2020/07/21	1	264.00	0	0.00	264.00	1	1,737	0.06%
2020/07/20	1	256.00	1	258.00	257.00	0	1,776	0.00%
2020/07/17	1	266.50	1	269.00	259.00	0	1,805	0.00%
2020/07/16	13	264.04	7	266.14	262.50	6	1,810	0.33%
2020/07/15	1	267.50	6	272.83	266.00	-5	1,803	-0.28%
2020/07/14	1	262.50	0	0.00	262.50	1	1,720	0.06%
2020/07/10	2	260.00	0	0.00	260.00	2	1,763	0.11%
2020/07/09	1	270.50	0	0.00	268.50	1	1,877	0.05%
2020/07/07	2	265.75	0	0.00	264.50	2	2,099	0.10%
2020/07/06	0	0.00	4	274.75	277.00	-4	2,086	-0.19%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/07/02	2	270.00	3	268.17	267.00	-1	2,084	-0.05%
2020/07/01	1	265.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	3	263.50	0	0.00	269.00	3	2,144	0.14%
2020/06/23	0	0.00	2	277.00	267.00	-2	2,146	-0.09%
2020/06/22	11	266.23	10	266.20	270.00	1	2,135	0.05%
2020/06/19	1	264.00	2	270.50	277.50	-1	2,112	-0.05%
2020/06/18	0	0.00	1	250.50	252.50	-1	2,100	-0.05%
2020/06/17	3	251.67	0	0.00	249.00	3	2,134	0.14%
2020/06/16	0	0.00	1	253.00	252.00	-1	2,210	-0.05%
2020/06/15	1	246.00	0	0.00	244.00	1	2,409	0.04%
2020/06/11	2	254.25	3	248.83	247.00	-1	2,512	-0.04%
2020/06/10	2	253.00	2	253.00	253.50	0	2,543	0.00%
2020/06/09	0	0.00	2	256.00	251.00	-2	2,571	-0.08%
2020/06/08	3	258.17	3	256.67	255.00	0	2,589	0.00%
2020/06/05	0	0.00	2	258.50	258.00	-2	2,594	-0.08%
2020/06/04	1	260.00	0	0.00	261.00	1	2,605	0.04%
2020/06/03	2	259.50	1	256.00	258.00	1	2,600	0.04%
2020/06/02	1	252.50	4	254.75	251.50	-3	2,583	-0.12%
2020/06/01	0	0.00	1	251.00	250.50	-1	2,544	-0.04%
2020/05/29	2	246.50	0	0.00	247.00	2	2,538	0.08%
2020/05/27	1	249.00	2	245.00	240.00	-1	2,533	-0.04%
2020/05/26	3	235.67	1	231.50	244.50	2	2,521	0.08%
2020/05/25	1	226.50	0	0.00	226.50	1	2,528	0.04%
2020/05/22	0	0.00	1	233.50	232.00	-1	2,520	-0.04%
2020/05/21	0	0.00	2	240.25	238.00	-2	2,519	-0.08%
2020/05/20	1	242.50	0	0.00	240.00	1	2,521	0.04%
2020/05/12	1	265.50	1	265.00	256.50	0	2,568	0.00%
2020/05/07	2	257.50	2	259.00	254.50	0	2,562	0.00%
2020/05/04	1	253.00	0	0.00	251.50	1	2,545	0.04%
2020/04/30	0	0.00	8	253.00	250.50	-8	2,559	-0.31%
2020/04/28	9	256.78	11	259.45	249.50	-2	2,589	-0.08%
2020/04/24	10	248.70	2	249.00	246.50	8	2,536	0.32%
2020/04/23	1	250.00	1	253.00	246.00	0	2,517	0.00%
2020/04/22	2	239.00	0	0.00	236.50	2	2,477	0.08%
2020/04/21	5	247.10	5	237.70	236.50	0	2,489	0.00%
2020/04/20	1	252.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	2	255.25	0	0.00	248.00	2	2,480	0.08%
2020/04/16	7	255.79	8	256.94	259.00	-1	2,475	-0.04%
2020/04/15	1	255.00	4	257.38	257.00	-3	2,467	-0.12%
2020/04/14	15	256.57	11	255.36	257.00	4	2,451	0.16%
2020/04/13	11	252.23	10	250.75	254.00	1	2,399	0.04%
2020/04/10	2	228.75	1	238.50	238.50	1	2,259	0.04%
2020/04/07	17	227.53	28	226.64	225.00	-11	2,287	-0.48%
2020/04/06	6	227.50	6	226.67	228.00	0	2,317	0.00%
2020/04/01	14	227.29	5	226.50	225.00	9	2,417	0.37%
2020/03/31	2	225.00	0	0.00	231.50	2	2,576	0.08%
2020/03/30	5	222.40	4	219.63	225.00	1	2,632	0.04%
2020/03/27	12	226.63	10	228.35	216.50	2	2,658	0.08%
2020/03/26	1	222.00	2	221.75	228.50	-1	2,769	-0.04%
2020/03/25	3	222.67	4	224.88	220.00	-1	2,803	-0.04%
2020/03/24	4	227.75	4	228.63	225.00	0	2,801	0.00%
2020/03/23	2	213.00	0	0.00	219.00	2	2,824	0.07%
2020/03/20	8	221.25	9	219.39	213.50	-1	3,124	-0.03%
2020/03/19	18	195.06	20	189.55	207.50	-2	3,145	-0.06%
2020/03/18	4	184.75	7	182.43	189.00	-3	2,949	-0.10%
2020/03/17	3	165.33	3	168.00	172.00	0	2,895	0.00%
2020/03/16	4	177.25	3.2	173.63	168.00	0.8	2,841	0.03%
2020/03/13	0	0.00	1	175.50	186.00	-1	2,825	-0.04%
2020/03/12	0	0.00	1	201.00	195.00	-1	2,807	-0.04%
2020/03/11	3	218.00	3	214.67	212.50	0	2,792	0.00%
2020/03/10	1	212.50	1	217.00	219.50	0	2,797	0.00%
2020/03/09	2	221.00	0	0.00	215.50	2	2,789	0.07%
2020/03/06	1	229.00	0	0.00	230.50	1	2,784	0.04%
2020/03/05	0	0.00	1	233.00	230.50	-1	2,788	-0.04%
2020/03/02	2	225.75	1	229.00	225.00	1	2,799	0.04%
2020/02/27	1	228.50	0	0.00	227.00	1	2,825	0.04%
2020/02/26	1	246.00	1	243.00	240.00	0	2,876	0.00%
2020/02/24	0	0.00	1	240.00	240.00	-1	2,843	-0.04%
2020/02/21	1	237.50	0	0.00	235.00	1	2,868	0.03%
2020/02/20	0	0.00	2	243.25	242.00	-2	2,867	-0.07%
2020/02/19	0	0.00	1	242.00	239.00	-1	2,868	-0.03%
2020/02/13	1	240.00	1	248.00	240.00	0	2,907	0.00%
2020/02/12	0	0.00	2	232.25	236.50	-2	2,875	-0.07%
2020/02/10	1	222.50	0	0.00	219.50	1	2,894	0.03%
2020/02/06	0	0.00	1	228.50	227.00	-1	2,910	-0.03%
2020/02/05	0	0.00	1	219.50	216.00	-1	2,924	-0.03%
2020/02/04	2	220.25	0	0.00	222.50	2	2,958	0.07%
2020/02/03	1	216.00	3	216.83	217.00	-2	2,958	-0.07%
2020/01/31	2	205.75	1	210.00	209.00	1	2,941	0.03%
2020/01/20	0	0.00	2	239.75	238.00	-2	2,990	-0.07%
2020/01/16	3	241.33	0	0.00	242.50	3	3,008	0.10%
2020/01/15	0	0.00	1	250.00	239.00	-1	3,007	-0.03%
2020/01/14	1	251.50	0	0.00	247.50	1	2,968	0.03%
2020/01/13	1	251.00	0	0.00	250.50	1	2,946	0.03%
2020/01/10	1	244.50	0	0.00	245.00	1	2,930	0.03%
2020/01/07	3	260.00	0	0.00	259.00	3	2,880	0.10%
2020/01/06	0	0.00	1	278.00	275.00	-1	2,818	-0.04%
2020/01/03	2	283.50	2	287.00	281.50	0	2,806	0.00%
2020/01/02	6	285.83	4	288.00	283.00	2	2,771	0.07%
2019/12/31	0	0.00	1	287.00	284.00	-1	2,791	-0.04%
2019/12/30	2	294.00	4	291.88	290.00	-2	2,781	-0.07%
2019/12/27	2	287.75	1	295.00	285.50	1	2,760	0.04%
2019/12/26	5	280.00	16.1	284.46	295.00	-11.1	2,651	-0.42%
2019/12/25	2	264.00	6	268.33	271.00	-4	2,492	-0.16%
2019/12/24	1	258.00	0	0.00	262.00	1	2,453	0.04%
2019/12/23	23	263.33	29	263.50	256.00	-6	2,410	-0.25%
2019/12/20	3	252.17	5	252.70	255.00	-2	2,291	-0.09%
2019/12/19	3	250.33	4	250.25	251.50	-1	2,233	-0.04%
2019/12/18	5.2	254.65	1	253.50	255.00	4.2	2,213	0.19%
2019/12/17	16	251.34	10	251.95	253.50	6	2,194	0.27%
2019/12/16	2	229.50	18	232.53	237.50	-16	1,883	-0.85%
2019/12/13	0	0.00	1	216.00	216.00	-1	1,837	-0.05%
2019/12/11	1	212.50	1	213.00	213.00	0	1,955	0.00%
2019/12/10	2	215.75	1	219.50	212.00	1	1,976	0.05%
2019/12/06	3	216.50	0	0.00	216.50	3	1,999	0.15%
2019/11/28	0	0.00	1	215.50	214.50	-1	2,162	-0.05%
2019/11/27	1	213.50	0	0.00	214.00	1	2,291	0.04%
2019/11/25	3	214.67	3	216.17	214.00	0	2,387	0.00%
2019/11/22	0	0.00	1	201.50	202.00	-1	2,343	-0.04%
2019/11/20	2	196.50	0	0.00	194.50	2	2,422	0.08%
2019/11/15	1	199.00	0	0.00	202.00	1	2,520	0.04%
2019/11/14	1	203.00	0	0.00	203.00	1	2,510	0.04%
2019/11/12	1	210.50	1	203.50	210.50	0	2,642	0.00%
2019/11/08	9	214.22	9	211.72	215.00	0	2,810	0.00%
2019/11/07	2	208.00	2	211.50	208.00	0	2,864	0.00%
2019/11/06	1	215.00	0	0.00	215.00	1	2,942	0.03%
2019/11/04	3	220.50	0	0.00	217.50	3	3,095	0.10%
2019/11/01	3	206.33	30	215.42	218.50	-27	3,118	-0.87%
2019/10/31	13	209.27	1	212.50	205.50	12	3,106	0.39%
2019/10/30	6	213.92	0	0.00	213.50	6	3,123	0.19%
2019/10/29	8	216.69	1	213.00	213.50	7	3,143	0.22%
2019/10/28	9	224.22	4	228.88	222.50	5	3,119	0.16%
2019/10/25	3	230.83	1	233.50	228.00	2	3,135	0.06%
2019/10/24	1	228.50	1	230.50	231.00	0	3,190	0.00%
2019/10/23	4	232.88	0	0.00	231.50	4	3,233	0.12%
2019/10/22	3	238.00	0	0.00	237.00	3	3,310	0.09%
2019/10/18	0	0.00	1	243.00	238.50	-1	3,470	-0.03%
2019/10/17	1	240.50	0	0.00	243.00	1	3,570	0.03%
2019/10/16	1	241.50	1	246.00	241.50	0	3,611	0.00%
2019/10/08	1	244.00	0	0.00	246.00	1	3,829	0.03%
2019/10/07	1	253.00	2	255.00	250.00	-1	3,843	-0.03%
2019/10/04	1	239.50	0	0.00	235.50	1	3,846	0.03%
2019/10/01	1	234.00	1	229.00	230.50	0	3,862	0.00%
2019/09/27	0	0.00	1	222.00	236.00	-1	3,837	-0.03%
2019/09/25	1	230.50	0	0.00	232.00	1	3,785	0.03%
2019/09/23	1	236.50	0	0.00	236.50	1	3,814	0.03%
2019/09/20	0	0.00	1	242.50	240.00	-1	3,808	-0.03%
2019/09/18	1	227.50	1	230.00	230.00	0	3,856	0.00%
2019/09/17	3	232.67	3	230.83	230.00	0	3,816	0.00%
2019/09/16	1	250.00	0	0.00	248.00	1	3,720	0.03%
2019/09/12	2	247.50	1	248.50	248.00	1	3,738	0.03%
2019/09/06	0	0.00	1	248.00	254.00	-1	3,723	-0.03%
2019/09/04	1	246.50	1	243.00	247.50	0	3,678	0.00%
2019/09/02	1	250.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	23	259.35	22	260.23	252.50	1	3,716	0.03%
2019/08/29	1	254.51	1	266.50	267.50	0	3,604	0.00%
2019/08/28	0	0.00	1	254.00	246.00	-1	3,540	-0.03%
2019/08/27	2	253.00	0	0.00	253.00	2	3,516	0.06%
2019/08/26	0	0.00	1	251.00	247.50	-1	3,536	-0.03%
2019/08/21	2	242.75	1	249.50	253.00	1	3,491	0.03%
2019/08/20	1	256.00	1	248.50	245.50	0	3,466	0.00%
2019/08/16	1	249.00	0	0.00	249.00	1	3,483	0.03%
2019/08/15	3	248.50	1	251.00	251.00	2	3,468	0.06%
2019/08/14	2	266.75	2	263.25	245.00	0	3,430	0.00%
2019/08/13	13	264.27	13	264.69	263.50	0	3,338	0.00%
2019/08/12	3	281.67	2	289.00	270.00	1	3,307	0.03%
2019/08/08	2	265.00	14	260.25	277.00	-12	3,258	-0.37%
2019/08/07	13	252.19	4	250.75	255.00	9	3,192	0.28%
2019/08/06	2	231.75	1	228.00	236.50	1	3,102	0.03%
2019/08/05	3	242.00	3	236.33	241.00	0	3,035	0.00%
2019/08/02	1	242.00	1	238.00	237.00	0	3,016	0.00%
2019/08/01	2	245.00	1	239.00	239.00	1	3,007	0.03%
2019/07/31	0	0.00	1	245.00	246.00	-1	2,991	-0.03%
2019/07/30	0	0.00	1	232.50	236.00	-1	2,983	-0.03%
2019/07/29	1	246.50	1	242.00	238.00	0	2,981	0.00%
2019/07/26	4	242.13	3	237.67	236.50	1	2,995	0.03%
2019/07/25	7	239.36	7	240.43	236.50	0	2,999	0.00%
2019/07/24	3	238.50	4	245.25	250.50	-1	3,037	-0.03%
2019/07/23	8	234.88	6	235.67	229.00	2	3,029	0.07%
2019/07/22	1	233.50	1	230.00	239.50	0	2,985	0.00%
2019/07/19	2	215.75	1	218.00	221.00	1	2,958	0.03%
2019/07/17	4	200.50	6	198.33	204.00	-2	2,891	-0.07%
2019/07/16	2	200.50	0	0.00	203.50	2	2,865	0.07%
2019/07/12	4	184.38	5	180.90	181.50	-1	2,863	-0.03%
2019/07/11	1	177.50	0	0.00	179.00	1	2,921	0.03%
2019/07/10	1	174.00	2	172.75	175.00	-1	2,984	-0.03%
2019/07/01	0	0.00	1	172.50	171.00	-1	2,972	-0.03%
2019/06/27	0	0.00	1	169.00	167.00	-1	2,947	-0.03%
2019/06/26	2	169.00	1	170.00	169.00	1	2,929	0.03%
2019/06/25	3	172.50	3	173.67	171.50	0	2,901	0.00%
2019/06/20	1	170.50	1	166.50	167.00	0	2,766	0.00%
2019/06/18	0	0.00	1	166.50	163.00	-1	2,708	-0.04%
2019/06/17	2	163.50	2	162.75	165.50	0	2,708	0.00%
2019/06/14	4	165.13	4	166.00	162.00	0	2,751	0.00%
2019/06/13	1	162.50	2	164.50	166.50	-1	2,718	-0.04%
2019/06/12	1	166.00	0	0.00	166.00	1	2,716	0.04%
2019/06/11	1	166.00	1	171.50	165.00	0	2,705	0.00%
2019/06/10	3	168.67	7	168.93	170.00	-4	2,651	-0.15%
2019/06/06	1	157.50	1	157.00	158.50	0	2,562	0.00%
2019/06/05	2	159.25	1	158.50	157.50	1	2,558	0.04%
2019/06/04	3	160.17	3	159.17	157.50	0	2,558	0.00%
2019/06/03	2	159.25	1	159.50	159.00	1	2,584	0.04%
2019/05/31	2	158.75	4	158.50	160.00	-2	2,601	-0.08%
2019/05/30	0	0.00	1	152.00	151.00	-1	2,560	-0.04%
2019/05/29	3	149.17	1	150.00	150.00	2	2,566	0.08%
2019/05/28	1	144.50	2	150.00	154.00	-1	2,569	-0.04%
2019/05/27	1	147.50	0	0.00	146.50	1	2,609	0.04%
2019/05/23	6	153.75	7	154.86	158.00	-1	2,535	-0.04%
2019/05/22	5	157.70	3	155.50	152.00	2	2,500	0.08%
2019/05/21	0	0.00	1	159.50	156.50	-1	2,458	-0.04%
2019/05/13	1	163.50	1	161.50	162.50	0	2,322	0.00%
2019/05/10	2	166.25	0	0.00	161.50	2	2,367	0.08%
2019/05/08	2	170.25	2	172.25	175.00	0	2,380	0.00%
2019/05/07	2	178.00	2	176.00	172.00	0	2,354	0.00%
2019/05/06	4	177.13	4	178.00	172.50	0	2,339	0.00%
2019/05/03	3	178.83	3	179.83	181.00	0	2,326	0.00%
2019/05/02	3	171.67	3	172.33	180.50	0	2,293	0.00%
2019/04/30	4	163.50	4	164.75	173.00	0	2,239	0.00%
2019/04/29	1	158.50	1	164.00	164.00	0	2,170	0.00%
2019/04/26	2	163.25	3	162.17	165.00	-1	2,098	-0.05%
2019/04/19	17	183.71	16	175.00	172.00	1	2,224	0.04%
2019/04/18	4	167.25	10	168.70	172.50	-6	2,312	-0.26%
2019/04/17	17	163.06	12	167.13	167.00	5	2,315	0.22%
2019/04/16	4	155.38	4	154.38	155.50	0	2,259	0.00%
2019/04/15	0	0.00	2	152.50	155.50	-2	2,178	-0.09%
2019/04/12	0	0.00	6	143.50	141.50	-6	2,134	-0.28%
2019/04/10	2	138.75	2	139.50	141.50	0	2,183	0.00%
2019/04/09	0	0.00	2	138.50	141.00	-2	2,191	-0.09%
2019/04/08	1	135.00	0	0.00	134.00	1	2,203	0.05%
2019/04/02	0	0.00	1	132.00	131.00	-1	2,315	-0.04%
2019/03/28	1	125.00	2	123.75	124.50	-1	2,501	-0.04%
2019/03/19	6	130.25	6	130.25	125.50	0	2,601	0.00%
2019/03/07	29	130.40	27	130.91	123.00	2	2,450	0.08%
2019/03/06	13	137.65	13	138.27	135.00	0	2,395	0.00%
2019/03/05	5	133.90	4	132.88	134.00	1	2,338	0.04%
2019/03/04	1	134.00	2	135.75	133.50	-1	2,326	-0.04%
2019/02/27	3	136.33	0	0.00	136.50	3	2,300	0.13%
2019/02/26	6	150.00	27	144.00	140.50	-21	2,279	-0.92%
2019/02/25	1	140.50	0	0.00	141.50	1	2,195	0.05%
2019/02/22	20	145.50	0	0.00	143.50	20	2,184	0.92%
2019/02/21	1	143.50	1	142.00	142.00	0	2,174	0.00%
2019/02/20	5	143.60	0	0.00	144.00	5	2,179	0.23%
2019/02/15	4	140.38	4	142.50	140.50	0	2,179	0.00%
2019/02/14	2	144.25	2	144.00	142.50	0	2,176	0.00%
2019/02/13	3	146.83	6	146.42	146.50	-3	2,186	-0.14%
2019/02/12	2	146.00	0	0.00	144.50	2	2,156	0.09%
2019/02/11	19	142.71	34	144.50	147.00	-15	2,122	-0.71%
2019/01/30	24	142.38	7	142.57	140.00	17	2,053	0.83%
2019/01/24	1	138.00	1	137.00	136.00	0	1,965	0.00%
2019/01/23	7	136.14	9	136.39	135.00	-2	1,943	-0.10%
2019/01/22	2	135.00	0	0.00	133.50	2	1,919	0.10%
2019/01/21	4	136.38	3	136.83	137.50	1	1,899	0.05%
2019/01/18	2	141.50	2	141.25	141.50	0	1,912	0.00%
2019/01/16	27	140.70	26	140.69	143.00	1	1,869	0.05%
2019/01/15	1	145.50	2	144.25	145.50	-1	1,817	-0.06%
2019/01/14	6	145.92	5	146.00	145.00	1	1,779	0.06%
2019/01/11	7	148.07	8	147.81	149.50	-1	1,721	-0.06%
2019/01/10	1	152.50	1	148.00	139.00	0	1,569	0.00%
2019/01/09	5	146.50	5	146.30	144.50	0	1,421	0.00%
2019/01/08	2	141.75	3	141.00	147.00	-1	1,316	-0.08%
2019/01/07	3	135.00	1	135.50	134.00	2	1,240	0.16%
2019/01/04	0	0.00	2	131.25	136.00	-2	1,221	-0.16%
2019/01/03	1	134.00	1	130.00	134.00	0	1,218	0.00%
2019/01/02	2.1	133.20	1	137.00	131.00	1.1	1,189	0.09%
2018/12/28	4	136.88	5	136.90	138.00	-1	1,166	-0.09%
2018/12/27	4	138.13	4	141.25	135.50	0	1,162	0.00%
2018/12/26	4	142.25	4	139.88	138.00	0	1,134	0.00%
2018/12/25	3	140.17	5	146.50	140.00	-2	1,169	-0.17%
2018/12/24	2	134.50	3	138.00	138.50	-1	1,089	-0.09%
2018/12/22	8	128.00	9	128.83	131.00	-1	1,034	-0.10%
2018/12/20	3	120.33	4	120.88	125.00	-1	896	-0.11%
2018/12/18	0	0.00	3	112.50	112.50	-3	789	-0.38%
2018/12/17	1	103.00	1	104.50	102.50	0	779	0.00%
2018/12/13	0	0.00	1	99.50	100.00	-1	797	-0.13%
2018/12/06	1	92.00	0	0.00	93.10	1	805	0.12%
2018/11/15	0	0.00	1	105.50	105.50	-1	781	-0.13%
2018/11/13	0	0.00	2	105.50	106.00	-2	745	-0.27%
2018/11/12	0	0.00	2	105.50	105.50	-2	732	-0.27%
2018/11/05	0	0.00	1	103.50	103.50	-1	732	-0.14%
2018/11/02	1	104.00	0	0.00	103.50	1	728	0.14%
2018/11/01	2	103.50	1	104.00	103.50	1	729	0.14%
2018/10/30	5.2	104.00	0	0.00	104.00	5.2	726	0.72%
2018/10/29	1	104.00	0	0.00	105.00	1	731	0.14%
2018/10/26	4	104.38	1	103.50	104.00	3	734	0.41%
2018/10/24	1	105.50	0	0.00	105.00	1	722	0.14%
2018/10/23	3	105.50	0	0.00	105.50	3	737	0.41%
2018/10/22	9	105.44	0	0.00	105.00	9	755	1.19%
2018/10/19	10	105.40	0	0.00	105.00	10	786	1.27%
2018/10/18	4	105.50	0	0.00	105.50	4	847	0.47%
2018/10/17	1	105.50	1	105.50	105.50	0	857	0.00%
2018/10/11	1	105.50	1	106.50	106.50	0	953	0.00%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/04	1	105.00	0	0.00	104.50	1	844	0.12%
2018/10/03	0	0.00	3	105.00	105.00	-3	816	-0.37%
2018/10/02	0	0.00	2	103.00	103.00	-2	724	-0.28%
2018/10/01	0	0.00	2	92.60	93.90	-2	716	-0.28%
2018/09/20	1	85.00	0	0.00	82.50	1	669	0.15%
2018/09/18	1	90.90	0	0.00	88.30	1	644	0.16%
2018/09/07	1	95.50	0	0.00	96.80	1	643	0.16%
2018/09/05	0	0.00	1	100.00	97.70	-1	641	-0.16%
2018/07/26	2	101.50	2	102.75	103.00	0	593	0.00%
2018/07/25	2	100.00	4	98.43	100.50	-2	557	-0.36%
2018/07/24	2	93.05	1	92.90	96.90	1	486	0.21%
2018/07/23	7	92.23	4	93.20	91.00	3	472	0.63%
2018/07/20	0	0.00	3	97.20	97.80	-3	434	-0.69%
2018/07/19	0	0.00	3	91.03	90.10	-3	365	-0.82%
2018/07/18	1	85.90	0	0.00	85.80	1	358	0.28%
2018/07/13	0	0.00	2	87.00	86.60	-2	365	-0.55%
2018/07/05	1	86.20	0	0.00	85.50	1	367	0.27%
2018/07/04	0	0.00	11	87.34	87.40	-11	366	-3.00%
2018/07/02	0	0.00	2	89.80	89.10	-2	366	-0.55%
2018/06/28	2	88.00	0	0.00	88.00	2	360	0.55%
2018/06/25	1	90.50	0	0.00	91.00	1	353	0.28%
2018/06/22	1	91.00	0	0.00	91.00	1	351	0.28%
2018/06/21	0	0.00	7	90.73	90.30	-7	346	-2.02%
2018/06/20	0	0.00	1	89.00	87.80	-1	339	-0.29%
2018/06/19	1	87.20	0	0.00	87.40	1	335	0.30%
2018/06/15	1	88.10	0	0.00	88.30	1	334	0.30%
2018/06/11	1	87.00	4	86.60	86.80	-3	331	-0.90%
2018/06/08	2	88.20	1	87.70	88.20	1	331	0.30%
2018/06/07	0	0.00	2	88.00	89.30	-2	322	-0.62%
2018/06/06	1	87.00	0	0.00	86.50	1	310	0.32%
2018/06/05	2	83.75	0	0.00	83.90	2	305	0.66%
2018/06/04	4	83.65	0	0.00	83.00	4	301	1.33%
2018/06/01	1	83.10	8	82.89	81.60	-7	292	-2.39%
2018/05/31	1	79.70	1	79.00	80.10	0	267	0.00%
2018/05/29	1	74.20	0	0.00	73.70	1	236	0.42%
2018/05/28	3	74.80	0	0.00	74.20	3	248	1.21%
2018/05/25	1	73.90	0	0.00	75.30	1	246	0.41%
2018/05/24	3	73.30	0	0.00	73.20	3	242	1.23%
2018/05/23	1	72.50	0	0.00	72.50	1	244	0.41%
2018/05/21	3	73.30	0	0.00	73.00	3	240	1.25%
2018/05/11	0	0.00	4	72.35	72.30	-4	240	-1.66%
2018/05/10	0	0.00	6	77.20	76.80	-6	227	-2.64%
2018/05/09	0	0.00	2	78.10	77.30	-2	230	-0.87%
2018/05/08	0	0.00	1	78.20	78.30	-1	235	-0.42%
2018/05/03	1	77.30	0	0.00	77.80	1	274	0.36%
2018/04/27	0	0.00	2	74.00	75.20	-2	368	-0.54%
2018/04/25	0	0.00	1	78.00	77.80	-1	373	-0.27%
2018/04/24	0	0.00	1	78.00	76.30	-1	377	-0.27%
2018/04/23	1	80.50	0	0.00	80.00	1	370	0.27%
2018/04/13	1	87.80	0	0.00	87.80	1	367	0.27%
2018/04/11	0	0.00	1	89.10	89.50	-1	375	-0.27%
2018/03/27	1	91.40	0	0.00	91.20	1	421	0.24%
2018/03/21	2	94.20	0	0.00	93.60	2	430	0.46%
2018/03/12	2	93.00	0	0.00	92.80	2	435	0.46%
2018/03/09	2	92.20	0	0.00	92.50	2	437	0.46%
2018/03/08	1	93.00	0	0.00	93.00	1	438	0.23%
2018/03/07	1	93.40	0	0.00	93.70	1	440	0.23%
2018/03/05	2	94.75	0	0.00	94.50	2	447	0.45%
2018/03/01	2	96.50	4	97.50	95.50	-2	452	-0.44%
2018/02/26	1	92.80	0	0.00	93.00	1	448	0.22%
2018/02/23	1	93.20	0	0.00	93.20	1	452	0.22%
2018/02/09	0	0.00	2	87.50	91.50	-2	457	-0.44%
2018/02/07	4	93.63	0	0.00	92.80	4	451	0.89%
2018/02/06	0	0.00	1	95.10	92.80	-1	448	-0.22%
2018/02/05	1	97.50	0	0.00	98.70	1	442	0.23%
2018/01/30	2	99.40	6	99.30	98.60	-4	454	-0.88%
2018/01/29	1	102.00	0	0.00	103.00	1	450	0.22%
2018/01/25	2	103.00	0	0.00	103.00	2	514	0.39%
2018/01/24	2	102.50	1	101.50	101.00	1	475	0.21%
2018/01/22	0	0.00	3	97.07	98.00	-3	422	-0.71%
2018/01/19	0	0.00	1	95.50	95.00	-1	421	-0.24%
2018/01/16	1	94.70	0	0.00	94.40	1	421	0.24%
2018/01/15	4	93.70	0	0.00	93.80	4	429	0.93%
2018/01/10	1	96.00	0	0.00	96.00	1	445	0.22%
2018/01/05	1	99.80	0	0.00	100.50	1	446	0.22%
2018/01/04	0	0.00	1	99.50	100.50	-1	445	-0.22%