尼得科超眾 (6230)-玉山-士林券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
326.0
漲跌
▼8.0
漲幅
-2.40%
成交量
765張
產業
上市電腦週邊類股▼0.79%
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	16	337.44	14	340.21	334.00	2	1,234	0.16%
2024/04/30	3	314.83	5	317.00	324.50	-2	1,011	-0.20%
2024/04/29	4	310.38	3	306.82	295.00	1	883	0.11%
2024/04/26	1	304.00	1	304.00	304.00	0	728	0.00%
2024/04/25	2	270.00	3	272.83	276.50	-1	716	-0.14%
2024/04/24	1	249.50	0	0.00	251.50	1	668	0.15%
2024/04/22	2	261.54	1	252.50	239.00	1	604	0.17%
2024/04/19	0	0.00	1	243.00	248.50	-1	513	-0.19%
2024/04/17	0	0.00	4	205.50	205.50	-4	467	-0.86%
2024/04/16	1	187.00	3	187.00	187.00	-2	464	-0.43%
2024/04/15	3	173.17	0	0.00	170.00	3	460	0.65%
2024/04/09	0	0.00	1	183.00	186.50	-1	456	-0.22%
2024/04/08	1	189.50	0	0.00	188.00	1	467	0.21%
2024/04/01	1	204.50	0	0.00	204.50	1	466	0.21%
2024/03/20	1	200.00	0.1	204.00	200.50	1	442	0.21%
2024/03/19	3	205.33	0.1	213.00	206.50	3	434	0.68%
2024/03/18	3	217.67	3.1	219.30	220.00	-0.1	390	-0.01%
2024/03/15	2	202.25	3.1	205.87	208.00	-1.1	316	-0.33%
2024/03/14	7	190.36	11	189.86	189.50	-4	267	-1.50%
2024/03/12	0	0.00	1	160.00	165.50	-1	181	-0.55%
2024/03/11	2	150.00	1	150.50	150.50	1	174	0.57%
2024/03/08	1	139.00	1	140.00	137.00	0	165	0.00%
2024/02/19	0	0.00	1	140.00	139.50	-1	141	-0.70%
2024/02/15	1	143.50	1	141.50	143.00	0	138	0.00%
2024/02/05	1	148.00	1	161.00	148.50	0	132	0.00%
2024/01/09	1	130.00	0	0.00	132.00	1	101	0.99%
2024/01/02	0	0.00	1	146.50	147.50	-1	94	-1.06%
2023/12/29	2.2	147.25	2	148.50	150.00	0.2	78	0.26%
2023/12/28	1	134.00	1	135.50	136.50	0	55	0.00%
2023/11/21	1	130.50	0	0.00	131.00	1	48	2.05%
2023/11/09	0	126.00	0	0.00	124.50	0	50	0.00%
2023/08/15	0	0.00	0.1	151.00	150.00	-0.1	166	-0.04%
2023/08/02	2	157.00	0	0.00	158.50	2	180	1.11%
2023/08/01	1	173.50	1	171.50	170.50	0	186	0.00%
2023/07/25	2	181.00	0	0.00	176.50	2	173	1.15%
2023/07/20	0	0.00	1	163.50	162.50	-1	136	-0.73%
2023/07/12	1	156.00	0	0.00	153.50	1	144	0.69%
2023/06/15	0	0.00	0.1	170.00	170.00	-0.1	236	-0.04%
2023/06/12	0.1	171.00	0	0.00	168.50	0.1	235	0.04%
2023/05/25	1	181.00	0	0.00	177.00	1	242	0.41%
2023/05/08	0	0.00	1	173.00	184.00	-1	232	-0.43%
2023/04/10	0.1	150.00	0	0.00	152.00	0.1	167	0.04%
2023/03/29	1	154.00	1	156.00	145.50	0	140	0.00%
2023/03/28	0	0.00	0	142.50	142.50	0	128	-0.03%
2023/03/24	0	0.00	0	142.00	140.50	0	111	-0.01%
2023/03/14	0	0.00	2	126.50	126.50	-2	85	-2.35%
2023/03/10	1	128.00	0	0.00	128.50	1	86	1.16%
2023/02/21	0	122.94	0	0.00	122.00	0	88	0.05%
2022/11/25	1	120.00	0	0.00	130.50	1	45	2.18%
2022/11/24	1	116.50	0	0.00	119.00	1	37	2.66%
2022/08/15	0	0.00	1	121.00	122.00	-1	33	-3.03%
2022/06/01	1	113.00	0	0.00	113.50	1	105	0.95%
2022/05/27	0	0.00	1	120.50	114.00	-1	104	-0.95%
2022/05/23	1	113.00	0	0.00	113.00	1	100	1.00%
2022/04/25	1	107.50	1	109.00	108.50	0	51	0.00%
2021/08/17	0	0.00	1	194.00	190.00	-1	101	-0.99%
2021/07/14	1	213.50	1	215.50	213.50	0	170	0.00%
2021/07/09	1	218.50	2	222.00	226.50	-1	161	-0.62%
2021/06/23	1	216.00	1	214.50	214.00	0	160	0.00%
2021/06/01	0	0.00	1	208.50	213.50	-1	188	-0.53%
2021/05/28	2	203.00	0	0.00	201.50	2	191	1.04%
2021/05/25	0	0.00	1	215.50	216.00	-1	195	-0.51%
2021/04/06	0	0.00	1	213.50	215.00	-1	287	-0.35%
2021/03/30	1	214.50	0	0.00	214.00	1	291	0.34%
2021/03/02	0	0.00	1	225.00	225.00	-1	320	-0.31%
2021/02/17	1	214.50	0	0.00	219.50	1	309	0.32%
2021/02/05	0	0.00	3	212.00	212.00	-3	308	-0.97%
2021/02/03	1	210.00	0	0.00	210.50	1	336	0.30%
2021/01/21	0	0.00	2	212.50	212.50	-2	333	-0.60%
2021/01/19	1	219.00	0	0.00	218.50	1	325	0.31%
2021/01/14	1	230.00	1	233.00	231.00	0	320	0.00%
2021/01/13	1	225.00	1	224.50	224.50	0	303	0.00%
2021/01/05	2	226.75	1	223.50	223.50	1	309	0.32%
2021/01/04	1	213.00	0	0.00	214.00	1	292	0.34%
2020/12/10	1	228.00	0	0.00	227.50	1	355	0.28%
2020/11/13	1	236.00	0	0.00	237.50	1	555	0.18%
2020/11/12	2	244.50	3	241.83	238.00	-1	576	-0.17%
2020/10/22	1	244.00	0	0.00	244.00	1	779	0.13%
2020/10/13	1	268.50	0	0.00	259.00	1	868	0.12%
2020/09/29	2	262.00	2	257.50	257.50	0	1,117	0.00%
2020/09/04	0	0.00	1	261.50	265.50	-1	1,468	-0.07%
2020/08/31	0	0.00	4	261.25	269.00	-4	1,451	-0.28%
2020/08/28	1	257.00	0	0.00	254.00	1	1,445	0.07%
2020/08/24	0	0.00	1	258.00	254.50	-1	1,529	-0.07%
2020/08/18	1	261.50	1	259.50	261.50	0	1,568	0.00%
2020/08/17	3	261.00	4	265.88	269.00	-1	1,561	-0.06%
2020/08/14	3	245.50	3	247.50	248.50	0	1,493	0.00%
2020/08/11	3	247.33	2	249.75	247.00	1	1,481	0.07%
2020/08/07	0	0.00	1	257.00	250.50	-1	1,502	-0.07%
2020/08/06	1	247.00	0	0.00	246.50	1	1,498	0.07%
2020/07/30	1	251.50	0	0.00	250.00	1	1,600	0.06%
2020/07/28	0	0.00	1	254.50	250.00	-1	1,612	-0.06%
2020/07/24	0	0.00	1	257.00	256.00	-1	1,637	-0.06%
2020/07/23	0	0.00	1	259.50	260.00	-1	1,698	-0.06%
2020/07/21	3	267.00	2	264.00	264.00	1	1,737	0.06%
2020/07/17	1	265.50	1	267.50	259.00	0	1,805	0.00%
2020/07/16	5	263.50	2	265.25	262.50	3	1,810	0.17%
2020/07/15	6	275.08	10	276.60	266.00	-4	1,803	-0.22%
2020/07/13	1	271.00	2	267.50	264.50	-1	1,744	-0.06%
2020/07/09	1	274.00	0	0.00	268.50	1	1,877	0.05%
2020/07/07	2	265.00	2	275.00	264.50	0	2,099	0.00%
2020/07/06	5	276.50	4	276.75	277.00	1	2,086	0.05%
2020/07/01	1	264.50	0	0.00	263.50	1	2,088	0.05%
2020/06/23	2	272.50	0	0.00	267.00	2	2,146	0.09%
2020/06/22	1	266.50	0	0.00	270.00	1	2,135	0.05%
2020/06/19	1	263.50	3	273.83	277.50	-2	2,112	-0.09%
2020/06/18	1	252.50	1	249.50	252.50	0	2,100	0.00%
2020/06/17	1	251.00	0	0.00	249.00	1	2,134	0.05%
2020/06/15	1	249.50	1	245.00	244.00	0	2,409	0.00%
2020/06/09	1	259.00	1	257.00	251.00	0	2,571	0.00%
2020/06/05	1	257.50	1	257.00	258.00	0	2,594	0.00%
2020/06/03	0	0.00	1	262.00	258.00	-1	2,600	-0.04%
2020/06/02	1	262.00	1	259.50	251.50	0	2,583	0.00%
2020/06/01	0	0.00	1	252.00	250.50	-1	2,544	-0.04%
2020/05/29	0	0.00	1	245.50	247.00	-1	2,538	-0.04%
2020/05/28	0	0.00	1	242.00	241.00	-1	2,531	-0.04%
2020/05/27	2	250.50	2	248.25	240.00	0	2,533	0.00%
2020/05/26	0	0.00	2	232.50	244.50	-2	2,521	-0.08%
2020/05/25	2	226.50	0	0.00	226.50	2	2,528	0.08%
2020/05/14	2	251.25	1	248.50	238.00	1	2,529	0.04%
2020/05/13	2	253.50	2	251.00	251.00	0	2,531	0.00%
2020/05/12	2	260.75	2	261.00	256.50	0	2,568	0.00%
2020/05/08	1	254.00	2	256.50	257.00	-1	2,568	-0.04%
2020/05/07	1	258.00	2	256.00	254.50	-1	2,562	-0.04%
2020/04/28	8	257.31	5	253.30	249.50	3	2,589	0.12%
2020/04/24	1	249.00	1	251.00	246.50	0	2,536	0.00%
2020/04/23	4	248.38	3	249.17	246.00	1	2,517	0.04%
2020/04/22	1	241.50	1	243.50	236.50	0	2,477	0.00%
2020/04/21	2	252.00	3	244.17	236.50	-1	2,489	-0.04%
2020/04/20	2	253.50	1	247.50	244.50	1	2,482	0.04%
2020/04/17	1	260.50	0	0.00	248.00	1	2,480	0.04%
2020/04/15	2	255.00	3	257.50	257.00	-1	2,467	-0.04%
2020/04/14	22	260.41	28	260.30	257.00	-6	2,451	-0.24%
2020/04/13	14	254.29	12	252.00	254.00	2	2,399	0.08%
2020/04/10	1	234.50	5	231.90	238.50	-4	2,259	-0.18%
2020/04/09	3	221.00	3	227.83	217.00	0	2,237	0.00%
2020/04/08	2	222.75	2	225.50	226.50	0	2,277	0.00%
2020/04/07	1	225.00	5	228.70	225.00	-4	2,287	-0.17%
2020/04/06	0	0.00	1	229.00	228.00	-1	2,317	-0.04%
2020/04/01	4	225.88	0	0.00	225.00	4	2,417	0.17%
2020/03/31	32	224.84	24	224.94	231.50	8	2,576	0.31%
2020/03/30	0	0.00	1	223.00	225.00	-1	2,632	-0.04%
2020/03/27	5	227.50	4	219.00	216.50	1	2,658	0.04%
2020/03/26	2	219.00	2	220.00	228.50	0	2,769	0.00%
2020/03/25	14	230.61	13	231.08	220.00	1	2,803	0.04%
2020/03/24	17	226.12	18	229.03	225.00	-1	2,801	-0.04%
2020/03/23	5	214.50	5	213.80	219.00	0	2,824	0.00%
2020/03/20	16	223.31	16	218.63	213.50	0	3,124	0.00%
2020/03/19	43	187.08	44	192.82	207.50	-1	3,145	-0.03%
2020/03/18	1	176.00	1	180.00	189.00	0	2,949	0.00%
2020/03/16	4	189.75	4	177.50	168.00	0	2,841	0.00%
2020/03/11	1	214.50	1	219.00	212.50	0	2,792	0.00%
2020/03/10	1	216.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	1	216.50	0	0.00	215.50	1	2,789	0.04%
2020/02/27	1	233.00	1	239.00	227.00	0	2,825	0.00%
2020/02/26	1	239.00	1	242.00	240.00	0	2,876	0.00%
2020/02/21	1	235.00	1	237.00	235.00	0	2,868	0.00%
2020/02/19	1	238.50	1	240.50	239.00	0	2,868	0.00%
2020/02/18	3	240.67	3	236.67	240.00	0	2,902	0.00%
2020/02/17	1	238.50	2	238.25	238.50	-1	2,910	-0.03%
2020/02/14	1	242.00	1	239.00	242.00	0	2,913	0.00%
2020/02/13	7	242.79	7	242.21	240.00	0	2,907	0.00%
2020/02/12	2	235.50	2	235.00	236.50	0	2,875	0.00%
2020/02/11	1	233.50	1	230.00	230.00	0	2,893	0.00%
2020/02/10	2	220.00	2	216.00	219.50	0	2,894	0.00%
2020/02/05	1	221.00	1	218.50	216.00	0	2,924	0.00%
2020/02/03	2	206.00	3	207.33	217.00	-1	2,958	-0.03%
2020/01/31	3	212.67	2	212.00	209.00	1	2,941	0.03%
2020/01/17	2	243.50	2	242.00	242.50	0	3,001	0.00%
2020/01/16	1	242.50	1	240.50	242.50	0	3,008	0.00%
2020/01/15	6	244.67	6	244.25	239.00	0	3,007	0.00%
2020/01/14	1	249.50	1	252.00	247.50	0	2,968	0.00%
2020/01/13	3	250.67	3	249.50	250.50	0	2,946	0.00%
2020/01/09	1	255.00	1	253.00	255.00	0	2,907	0.00%
2020/01/07	2	255.75	6	257.33	259.00	-4	2,880	-0.14%
2020/01/06	2	282.50	1	277.00	275.00	1	2,818	0.04%
2020/01/03	3	284.83	6	287.58	281.50	-3	2,806	-0.11%
2020/01/02	9	284.33	4	288.25	283.00	5	2,771	0.18%
2019/12/31	4	284.50	4	284.50	284.00	0	2,791	0.00%
2019/12/30	1	290.00	3	289.50	290.00	-2	2,781	-0.07%
2019/12/27	14	293.89	9	284.67	285.50	5	2,760	0.18%
2019/12/26	13	278.73	18	283.03	295.00	-5	2,651	-0.19%
2019/12/25	9	268.22	7	266.57	271.00	2	2,492	0.08%
2019/12/24	2	258.50	0	0.00	262.00	2	2,453	0.08%
2019/12/23	5	262.40	2	265.75	256.00	3	2,410	0.12%
2019/12/20	1	245.50	4	256.00	255.00	-3	2,291	-0.13%
2019/12/19	2	249.25	0	0.00	251.50	2	2,233	0.09%
2019/12/18	3	254.67	3	254.67	255.00	0	2,213	0.00%
2019/12/17	15	247.47	14	251.18	253.50	1	2,194	0.05%
2019/12/16	1	235.00	2	233.00	237.50	-1	1,883	-0.05%
2019/12/13	0	0.00	1	216.00	216.00	-1	1,837	-0.05%
2019/12/10	1	213.00	0	0.00	212.00	1	1,976	0.05%
2019/12/04	0	0.00	2	217.50	216.00	-2	2,054	-0.10%
2019/11/26	1	212.50	0	0.00	213.00	1	2,368	0.04%
2019/11/25	0	0.00	2	216.50	214.00	-2	2,387	-0.08%
2019/11/20	1	196.50	0	0.00	194.50	1	2,422	0.04%
2019/11/15	1	200.00	0	0.00	202.00	1	2,520	0.04%
2019/11/13	1	211.00	0	0.00	212.50	1	2,564	0.04%
2019/11/11	1	208.00	1	210.00	201.50	0	2,754	0.00%
2019/11/08	1	215.00	0	0.00	215.00	1	2,810	0.04%
2019/11/06	0	0.00	1	218.00	215.00	-1	2,942	-0.03%
2019/11/01	0	0.00	1	215.00	218.50	-1	3,118	-0.03%
2019/10/30	1	213.50	0	0.00	213.50	1	3,123	0.03%
2019/10/25	0	0.00	1	233.00	228.00	-1	3,135	-0.03%
2019/10/24	2	229.00	0	0.00	231.00	2	3,190	0.06%
2019/10/09	2	241.50	0	0.00	241.50	2	3,773	0.05%
2019/10/07	2	254.50	10	249.25	250.00	-8	3,843	-0.21%
2019/10/04	4	237.13	0	0.00	235.50	4	3,846	0.10%
2019/10/03	0	0.00	2	238.00	239.00	-2	3,841	-0.05%
2019/09/26	1	230.00	0	0.00	227.50	1	3,784	0.03%
2019/09/25	3	230.00	3	231.00	232.00	0	3,785	0.00%
2019/09/19	1	231.50	1	232.50	234.50	0	3,773	0.00%
2019/09/18	13	234.92	13	231.19	230.00	0	3,856	0.00%
2019/09/17	7	235.50	7.1	236.73	230.00	-0.1	3,816	0.00%
2019/09/16	1	249.00	1	250.00	248.00	0	3,720	0.00%
2019/09/12	5	253.50	5	248.00	248.00	0	3,738	0.00%
2019/09/11	2	244.50	0	0.00	251.00	2	3,750	0.05%
2019/09/10	1	255.00	1	250.00	246.50	0	3,730	0.00%
2019/09/06	0	0.00	3	254.17	254.00	-3	3,723	-0.08%
2019/09/05	2	249.00	2	249.75	245.00	0	3,684	0.00%
2019/09/04	5	245.30	3	246.83	247.50	2	3,678	0.05%
2019/09/02	1	247.50	0	0.00	248.00	1	3,746	0.03%
2019/08/30	16	272.81	16	261.25	252.50	0	3,716	0.00%
2019/08/29	2	259.50	2	259.50	267.50	0	3,604	0.00%
2019/08/28	5	253.50	5	252.80	246.00	0	3,540	0.00%
2019/08/27	0	0.00	2	253.50	253.00	-2	3,516	-0.06%
2019/08/23	2	254.50	1	254.00	254.00	1	3,520	0.03%
2019/08/22	1	254.50	1	252.00	246.50	0	3,483	0.00%
2019/08/21	2	239.50	3	243.00	253.00	-1	3,491	-0.03%
2019/08/20	1	252.50	1	254.50	245.50	0	3,466	0.00%
2019/08/16	1	248.00	0	0.00	249.00	1	3,483	0.03%
2019/08/15	2	245.00	0	0.00	251.00	2	3,468	0.06%
2019/08/14	1.1	270.00	1	258.50	245.00	0.1	3,430	0.00%
2019/08/13	4	264.13	5	263.30	263.50	-1	3,338	-0.03%
2019/08/12	6	284.75	6	283.58	270.00	0	3,307	0.00%
2019/08/08	5	269.70	4	274.00	277.00	1	3,258	0.03%
2019/08/07	1	243.50	4	251.63	255.00	-3	3,192	-0.09%
2019/08/06	0	0.00	1	231.00	236.50	-1	3,102	-0.03%
2019/08/05	2	240.50	0	0.00	241.00	2	3,035	0.07%
2019/08/02	0	0.00	2	238.50	237.00	-2	3,016	-0.07%
2019/08/01	6	242.58	3	245.50	239.00	3	3,007	0.10%
2019/07/31	1	246.00	0	0.00	246.00	1	2,991	0.03%
2019/07/30	1	238.00	1	242.50	236.00	0	2,983	0.00%
2019/07/29	0	0.00	3	245.17	238.00	-3	2,981	-0.10%
2019/07/26	1	245.00	0	0.00	236.50	1	2,995	0.03%
2019/07/25	3	242.17	0	0.00	236.50	3	2,999	0.10%
2019/07/24	3	237.50	3	238.50	250.50	0	3,037	0.00%
2019/07/22	1	231.00	2	230.50	239.50	-1	2,985	-0.03%
2019/07/19	3	214.83	2	214.00	221.00	1	2,958	0.03%
2019/07/16	3	200.33	3	197.50	203.50	0	2,865	0.00%
2019/07/12	11	184.68	11	184.95	181.50	0	2,863	0.00%
2019/07/10	2	173.25	3	173.00	175.00	-1	2,984	-0.03%
2019/07/01	5	174.10	6	173.25	171.00	-1	2,972	-0.03%
2019/06/25	2	174.50	2	171.75	171.50	0	2,901	0.00%
2019/06/17	0	0.00	1	163.00	165.50	-1	2,708	-0.04%
2019/06/14	1	167.50	0	0.00	162.00	1	2,751	0.04%
2019/06/13	1	162.50	0	0.00	166.50	1	2,718	0.04%
2019/06/12	1	167.00	1	165.50	166.00	0	2,716	0.00%
2019/06/11	2	168.75	0	0.00	165.00	2	2,705	0.07%
2019/06/10	5	169.10	8	169.13	170.00	-3	2,651	-0.11%
2019/06/06	1	158.50	0	0.00	158.50	1	2,562	0.04%
2019/05/28	0	0.00	1	152.00	154.00	-1	2,569	-0.04%
2019/05/23	2	155.00	2	151.75	158.00	0	2,535	0.00%
2019/05/22	1	162.50	1	160.00	152.00	0	2,500	0.00%
2019/05/21	15	158.00	15	155.67	156.50	0	2,458	0.00%
2019/05/14	1	167.00	1	166.00	166.50	0	2,305	0.00%
2019/05/13	20	162.50	20	163.10	162.50	0	2,322	0.00%
2019/05/10	1	161.50	1	161.50	161.50	0	2,367	0.00%
2019/05/09	6	170.83	6	172.00	166.00	0	2,400	0.00%
2019/05/08	29	170.97	29	171.53	175.00	0	2,380	0.00%
2019/05/07	4	177.00	4	178.00	172.00	0	2,354	0.00%
2019/05/03	1	180.50	0	0.00	181.00	1	2,326	0.04%
2019/05/02	1	170.00	1	177.50	180.50	0	2,293	0.00%
2019/04/30	2	173.25	1	173.00	173.00	1	2,239	0.04%
2019/04/29	0	0.00	1	168.00	164.00	-1	2,170	-0.05%
2019/04/25	2	173.00	1	167.50	168.00	1	2,095	0.05%
2019/04/19	1	183.00	1	178.50	172.00	0	2,224	0.00%
2019/04/18	11	173.91	11	168.45	172.50	0	2,312	0.00%
2019/04/17	9	169.50	10	165.30	167.00	-1	2,315	-0.04%
2019/04/16	7	156.07	6	156.00	155.50	1	2,259	0.04%
2019/04/11	1	139.50	1	141.00	139.50	0	2,151	0.00%
2019/04/09	5	141.00	6	137.50	141.00	-1	2,191	-0.05%
2019/03/14	4	125.50	0	0.00	122.50	4	2,520	0.16%
2019/03/13	0	0.00	4	121.00	125.00	-4	2,512	-0.16%
2019/03/07	1	126.00	1	131.50	123.00	0	2,450	0.00%
2019/03/06	1	136.50	1	138.50	135.00	0	2,395	0.00%
2019/03/05	0	0.00	1	132.50	134.00	-1	2,338	-0.04%
2019/03/04	1	133.00	1	134.50	133.50	0	2,326	0.00%
2019/02/27	8	136.19	8	137.13	136.50	0	2,300	0.00%
2019/02/26	10	144.35	7	151.29	140.50	3	2,279	0.13%
2019/02/15	0	0.00	2	139.50	140.50	-2	2,179	-0.09%
2019/02/13	2	148.00	0	0.00	146.50	2	2,186	0.09%
2019/02/11	4	147.25	5	147.60	147.00	-1	2,122	-0.05%
2019/01/30	6	142.75	5	143.70	140.00	1	2,053	0.05%
2019/01/24	4	137.88	3	136.17	136.00	1	1,965	0.05%
2019/01/23	4	135.50	6	134.33	135.00	-2	1,943	-0.10%
2019/01/22	2	136.00	2	138.00	133.50	0	1,919	0.00%
2019/01/21	0	0.00	1	134.50	137.50	-1	1,899	-0.05%
2019/01/17	0	0.00	1	143.50	140.00	-1	1,901	-0.05%
2019/01/16	1	139.00	1	142.50	143.00	0	1,869	0.00%
2019/01/14	1	146.00	0	0.00	145.00	1	1,779	0.06%
2019/01/11	14	143.86	14	143.57	149.50	0	1,721	0.00%
2019/01/10	7	143.36	4	150.63	139.00	3	1,569	0.19%
2019/01/09	3	147.00	3	146.83	144.50	0	1,421	0.00%
2019/01/08	0	0.00	2	141.50	147.00	-2	1,316	-0.15%
2019/01/07	1	138.00	1	136.00	134.00	0	1,240	0.00%
2019/01/03	0	0.00	2	129.75	134.00	-2	1,218	-0.16%
2019/01/02	1	131.50	0	0.00	131.00	1	1,189	0.08%
2018/12/27	1	138.50	6	143.67	135.50	-5	1,162	-0.43%
2018/12/26	1	143.00	1	147.00	138.00	0	1,134	0.00%
2018/12/25	6	143.58	0	0.00	140.00	6	1,169	0.51%
2018/12/24	2	139.50	3	135.17	138.50	-1	1,089	-0.09%
2018/12/22	1	132.00	2	127.50	131.00	-1	1,034	-0.10%
2018/12/21	1	124.00	0	0.00	124.00	1	975	0.10%
2018/12/20	0	0.00	2	121.75	125.00	-2	896	-0.22%
2018/12/19	1	119.50	1	114.00	114.00	0	824	0.00%
2018/12/17	0	0.00	1	102.50	102.50	-1	779	-0.13%
2018/12/03	1	99.00	0	0.00	99.00	1	817	0.12%
2018/11/23	1	93.20	1	93.50	92.30	0	826	0.00%
2018/11/01	1	104.00	0	0.00	103.50	1	729	0.14%
2018/10/09	0	0.00	11	106.09	106.50	-11	914	-1.20%
2018/10/08	0	0.00	4	105.75	105.50	-4	895	-0.45%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/03	0	0.00	5.2	104.98	105.00	-5.2	816	-0.64%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/10/01	0	0.00	2	93.90	93.90	-2	716	-0.28%
2018/09/27	1	83.00	0	0.00	83.20	1	682	0.15%
2018/09/21	6	84.47	0	0.00	84.50	6	672	0.89%
2018/09/19	2	89.00	0	0.00	85.10	2	657	0.30%
2018/09/05	2	98.45	2	99.90	97.70	0	641	0.00%
2018/08/28	0	0.00	1	97.40	96.00	-1	661	-0.15%
2018/08/16	1	94.80	1	95.80	95.20	0	725	0.00%
2018/08/15	1	93.20	0	0.00	93.50	1	720	0.14%
2018/08/14	0	0.00	1	94.50	95.00	-1	720	-0.14%
2018/08/13	1	91.50	0	0.00	91.00	1	720	0.14%
2018/08/10	2	96.50	4	96.85	95.10	-2	707	-0.28%
2018/08/02	1	98.80	0	0.00	99.00	1	698	0.14%
2018/08/01	1	99.60	1	101.00	101.00	0	685	0.00%
2018/07/31	3	99.43	3	104.17	98.60	0	665	0.00%
2018/07/30	1	98.70	1	101.50	101.00	0	630	0.00%
2018/07/27	2	104.00	2	103.00	103.00	0	613	0.00%
2018/07/26	8	102.31	9.3	102.78	103.00	-1.3	593	-0.21%
2018/07/25	5	99.50	18	100.72	100.50	-13	557	-2.33%
2018/07/24	1	91.60	8	93.98	96.90	-7	486	-1.44%
2018/07/23	3	94.03	4	93.85	91.00	-1	472	-0.21%
2018/07/20	1	97.00	11	96.60	97.80	-10	434	-2.30%
2018/07/19	3	90.90	18	90.94	90.10	-15	365	-4.10%
2018/07/17	0	0.00	11	85.30	85.40	-11	361	-3.05%
2018/07/16	8	84.59	0	0.00	84.60	8	363	2.20%
2018/07/13	4	86.85	0	0.00	86.60	4	365	1.09%
2018/07/12	2	87.10	0	0.00	87.30	2	362	0.55%
2018/06/27	0	0.00	6	90.50	89.50	-6	358	-1.67%
2018/06/08	0	0.00	6	87.38	88.20	-6	331	-1.81%
2018/06/06	1	86.50	0	0.00	86.50	1	310	0.32%
2018/06/05	0	0.00	1	83.70	83.90	-1	305	-0.33%
2018/06/04	12	83.57	0	0.00	83.00	12	301	3.99%
2018/05/29	2	73.60	0	0.00	73.70	2	236	0.85%
2018/05/28	6	74.50	0	0.00	74.20	6	248	2.42%
2018/05/11	1	73.00	0	0.00	72.30	1	240	0.42%
2018/04/10	2	89.70	0	0.00	89.60	2	382	0.52%
2018/04/09	3	90.07	0	0.00	89.60	3	386	0.78%
2018/03/13	4	94.28	4	94.00	94.30	0	435	0.00%
2018/03/01	0	0.00	1	95.00	95.50	-1	452	-0.22%
2018/02/26	2	92.60	0	0.00	93.00	2	448	0.45%
2018/02/21	21	93.20	0	0.00	92.90	21	457	4.59%
2018/02/06	10	96.00	2	90.20	92.80	8	448	1.78%
2018/01/31	2	97.00	0	0.00	99.40	2	455	0.44%
2018/01/30	10	101.16	0	0.00	98.60	10	454	2.20%
2018/01/25	5	102.00	10	103.65	103.00	-5	514	-0.97%
2018/01/24	8	101.25	0	0.00	101.00	8	475	1.68%
2018/01/23	0	0.00	10	99.00	99.00	-10	429	-2.33%
2018/01/15	0	0.00	3	95.00	93.80	-3	429	-0.70%
2018/01/09	11	96.55	0	0.00	96.60	11	445	2.47%
2018/01/08	1	98.80	0	0.00	98.30	1	444	0.22%
2018/01/05	1	99.90	0	0.00	100.50	1	446	0.22%
2018/01/04	0	0.00	8	100.00	100.50	-8	445	-1.80%