尼得科超眾 (6230)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
319.5
漲跌
▲29.0
漲幅
+9.98%
成交量
4,153張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	299.88	6	292.00	319.50	2	1,332	0.15%
2024/05/13	0	0.00	0.2	280.00	283.00	-0.2	1,274	-0.02%
2024/05/10	1	308.00	2	311.50	308.00	-1	1,268	-0.08%
2024/05/09	0.2	320.00	0	0.00	321.00	0.2	1,264	0.01%
2024/05/06	0.1	320.00	0	0.00	314.50	0.1	1,254	0.01%
2024/05/03	1	319.00	0	0.00	326.00	1	1,246	0.08%
2024/05/02	15	336.83	9	344.44	334.00	6	1,234	0.49%
2024/04/30	15	309.27	12	313.58	324.50	3	1,011	0.30%
2024/04/29	5	307.10	4	297.38	295.00	1	883	0.11%
2024/04/26	1	304.00	0	0.00	304.00	1	728	0.14%
2024/04/25	0	0.00	1	272.00	276.50	-1	716	-0.14%
2024/04/24	2	243.25	0	0.00	251.50	2	668	0.30%
2024/04/23	0	0.00	4	238.63	229.00	-4	653	-0.61%
2024/04/22	2.1	271.57	1	243.64	239.00	1.1	604	0.18%
2024/04/19	2	242.59	0	0.00	248.50	2	513	0.40%
2024/04/10	0	0.00	1	182.00	184.00	-1	452	-0.22%
2024/04/03	2	198.00	2	198.00	196.00	0	483	0.00%
2024/03/19	0	0.00	1	204.00	206.50	-1	434	-0.23%
2024/03/18	4	216.00	3.1	216.23	220.00	0.9	390	0.23%
2024/03/15	0.1	208.00	0	207.00	208.00	0.1	316	0.03%
2024/03/14	1	196.00	0.1	191.00	189.50	0.9	267	0.34%
2024/03/13	0	0.00	0.1	182.00	182.00	-0.1	195	-0.05%
2024/03/12	0	0.00	2.1	165.50	165.50	-2.1	181	-1.13%
2024/03/11	0	0.00	2.1	143.43	150.50	-2.1	174	-1.17%
2024/03/08	1.1	138.64	1.1	140.71	137.00	0	165	0.01%
2024/03/07	4	143.13	0	0.00	142.50	4	162	2.46%
2024/03/06	0	0.00	0.1	153.00	149.00	-0.1	159	-0.06%
2024/03/01	0.1	143.00	0	0.00	143.00	0.1	150	0.07%
2024/02/29	0	0.00	0	143.00	143.00	0	149	-0.01%
2024/02/15	0.1	141.50	0	0.00	143.00	0.1	138	0.07%
2024/02/05	3	153.50	3	148.50	148.50	0	132	0.00%
2024/01/24	0.1	134.00	0	0.00	131.00	0.1	106	0.09%
2024/01/22	0.1	135.00	0	0.00	134.50	0.1	104	0.10%
2024/01/05	0	0.00	1	140.50	140.50	-1	97	-1.02%
2024/01/03	1	141.00	1	141.00	141.00	0	95	0.00%
2023/12/29	1	148.00	1	150.00	150.00	0	78	0.00%
2023/12/26	1	121.50	1	123.00	123.00	0	47	0.00%
2023/12/14	0	0.00	1	126.50	127.00	-1	45	-2.20%
2023/11/14	0	0.00	1	123.50	125.00	-1	49	-2.02%
2023/11/10	1	122.50	1	120.50	120.50	0	50	0.00%
2023/10/31	1	119.00	0	0.00	119.50	1	62	1.60%
2023/10/24	1	122.50	1	123.50	124.00	0	86	0.00%
2023/10/18	2	124.00	0	0.00	122.50	2	134	1.49%
2023/10/06	6	140.08	6	138.50	138.50	0	140	0.00%
2023/09/11	0	0.00	1	152.00	149.00	-1	156	-0.64%
2023/09/06	1	157.50	0	0.00	157.00	1	155	0.64%
2023/08/22	1	150.50	1	150.00	150.00	0	160	0.00%
2023/08/14	1	147.50	1	149.00	149.00	0	167	0.00%
2023/08/10	2	154.25	2	153.00	153.00	0	170	0.00%
2023/08/09	0	0.00	0	158.50	159.00	0	172	-0.02%
2023/07/31	0	169.00	0	0.00	171.00	0	189	0.01%
2023/07/27	1	166.50	1	174.50	166.50	0	182	0.00%
2023/07/24	5	181.00	5	179.10	180.50	0	165	0.00%
2023/07/18	0	0.00	1	156.50	153.50	-1	136	-0.73%
2023/06/06	0	0.00	0.3	167.50	167.00	-0.3	238	-0.11%
2023/05/23	0	0.00	1	179.00	179.00	-1	239	-0.42%
2023/04/13	0	0.00	0	161.50	164.00	0	186	0.00%
2023/04/12	0	0.00	0	166.00	162.00	0	182	0.00%
2023/04/11	0	0.00	0.2	155.00	160.00	-0.2	175	-0.14%
2023/04/06	0.3	153.00	0	0.00	152.50	0.3	159	0.16%
2023/03/30	0	151.00	0	0.00	151.50	0	152	0.01%
2023/03/08	0.1	131.00	0	0.00	130.00	0.1	86	0.12%
2023/03/07	0.1	130.00	1	134.00	131.00	-0.9	86	-1.04%
2023/03/06	1	132.50	0	0.00	130.00	1	85	1.17%
2023/03/01	0	119.00	0	0.00	120.50	0	87	0.06%
2023/02/15	1	124.00	0	0.00	122.50	1	86	1.15%
2023/02/01	0	118.00	0	0.00	117.50	0	72	0.01%
2022/12/12	0	0.00	0.3	121.50	121.50	-0.3	65	-0.52%
2022/12/02	0	0.00	0.2	130.50	131.00	-0.2	54	-0.29%
2022/12/01	0	0.00	1.5	131.00	132.00	-1.5	54	-2.75%
2022/11/17	2	115.50	0	0.00	115.00	2	35	5.62%
2022/11/11	0	0.00	1	117.00	113.50	-1	33	-3.01%
2022/11/09	1	113.00	0	0.00	115.00	1	39	2.54%
2022/09/22	0	0.00	2	98.70	98.70	-2	35	-5.62%
2022/09/21	1	100.50	0	0.00	99.70	1	35	2.84%
2022/09/19	1	101.00	0	0.00	101.00	1	35	2.85%
2022/08/15	0	0.00	1	122.00	122.00	-1	33	-3.03%
2022/08/12	0	0.00	1	110.00	111.00	-1	30	-3.27%
2022/07/20	2	103.00	0	0.00	101.50	2	80	2.47%
2022/06/30	2	104.75	2	104.00	104.00	0	104	0.00%
2022/06/22	1	103.50	1	105.00	105.00	0	104	0.00%
2022/06/20	1	101.00	1	104.50	104.50	0	103	0.00%
2022/06/15	2	111.25	2	113.50	113.50	0	103	0.00%
2022/05/27	1	113.50	1	114.00	114.00	0	104	0.00%
2022/05/18	0	0.00	1	113.00	113.00	-1	98	-1.01%
2022/05/12	1	116.00	1	114.50	111.50	0	96	0.00%
2022/05/05	1	111.00	1	111.50	111.50	0	86	0.00%
2022/04/26	0	0.00	1	119.00	119.00	-1	54	-1.85%
2022/04/22	0	0.00	2	118.00	118.00	-2	45	-4.43%
2022/04/18	1	94.70	1	95.90	95.90	0	39	0.00%
2022/04/14	0	0.00	1	98.50	97.30	-1	38	-2.58%
2022/04/13	2	97.70	1	98.20	98.20	1	37	2.64%
2022/04/11	2	101.00	2	99.40	99.40	0	36	0.00%
2022/04/08	2	104.75	1	106.00	106.00	1	34	2.91%
2022/04/07	2	112.25	0	0.00	112.00	2	31	6.30%
2022/04/06	1	119.50	0	0.00	119.50	1	30	3.30%
2022/03/29	1	126.00	1	125.50	125.50	0	29	0.00%
2022/03/28	1	126.50	3	126.67	126.00	-2	29	-6.72%
2022/03/25	1	129.50	1	129.50	129.50	0	29	0.00%
2022/03/23	5	134.30	5	139.10	136.50	0	28	0.00%
2022/02/15	4	154.38	4	151.50	151.50	0	25	0.00%
2022/02/09	1	158.50	1	160.50	161.00	0	22	0.00%
2022/02/08	0	0.00	5	176.54	162.00	-5	21	-23.18%
2022/02/07	5	162.00	0	0.00	163.00	5	21	23.18%
2022/01/17	1	163.50	1	163.50	163.50	0	21	0.00%
2022/01/06	1	164.00	1	165.50	165.00	0	19	0.00%
2022/01/04	1	165.50	1	165.00	165.00	0	19	0.00%
2021/12/20	0	0.00	4	167.00	163.50	-4	22	-18.14%
2021/12/17	4	164.25	0	0.00	164.00	4	21	18.28%
2021/12/16	2	164.25	2	166.75	167.00	0	22	0.00%
2021/12/06	1	164.00	1	164.00	164.00	0	21	0.00%
2021/11/30	2	165.25	2	165.50	165.50	0	22	0.00%
2021/11/24	2	168.25	2	171.50	170.00	0	22	0.00%
2021/11/19	1	167.00	1	167.00	167.00	0	22	0.00%
2021/11/18	1	168.50	1	168.00	168.00	0	22	0.00%
2021/11/17	1	168.50	1	171.00	171.00	0	22	0.00%
2021/11/10	1	172.00	1	172.50	172.50	0	24	0.00%
2021/11/01	1	166.00	1	167.00	167.00	0	24	0.00%
2021/10/29	1	167.00	1	167.00	167.00	0	24	0.00%
2021/10/27	0	0.00	2	168.75	166.00	-2	25	-7.96%
2021/10/25	0	0.00	2	166.25	168.50	-2	25	-7.83%
2021/10/22	3	168.33	1	168.50	167.50	2	26	7.55%
2021/10/18	1	157.00	1	158.00	159.00	0	26	0.00%
2021/10/12	2	157.75	2	158.00	158.00	0	27	0.00%
2021/10/08	1	157.00	1	159.00	159.00	0	27	0.00%
2021/10/01	1	164.50	1	163.00	163.00	0	61	0.00%
2021/09/28	0	0.00	1	170.00	170.50	-1	61	-1.62%
2021/09/23	1	165.00	1	168.00	168.00	0	63	0.00%
2021/09/22	1	163.50	1	162.50	162.50	0	63	0.00%
2021/09/10	2	169.75	2	168.50	168.50	0	67	0.00%
2021/08/04	0	0.00	2	207.00	207.00	-2	134	-1.49%
2021/07/30	0	0.00	8	208.25	205.50	-8	140	-5.68%
2021/07/29	0	0.00	11	208.86	208.00	-11	141	-7.75%
2021/07/13	1	218.00	1	215.50	215.50	0	170	0.00%
2021/07/12	4	225.50	1	237.00	220.00	3	169	1.77%
2021/07/09	0	0.00	2	226.50	226.50	-2	161	-1.24%
2021/07/06	1	209.50	0	0.00	208.50	1	148	0.67%
2021/06/02	0	0.00	1	211.50	212.00	-1	187	-0.53%
2021/05/17	0	0.00	0.1	196.45	208.00	-0.1	205	-0.03%
2021/05/12	0	0.00	2	184.75	184.00	-2	194	-1.03%
2021/04/28	1	216.50	1	218.00	218.50	0	199	0.00%
2021/04/22	1	208.00	1	210.50	210.00	0	213	0.00%
2021/04/20	2	213.50	2	213.50	213.50	0	234	0.00%
2021/04/16	1	213.00	1	213.50	213.50	0	250	0.00%
2021/04/14	0	0.00	1	211.50	214.00	-1	259	-0.39%
2021/04/01	0	0.00	0.1	214.50	213.50	-0.1	288	-0.03%
2021/03/24	1.1	226.59	0	0.00	224.00	1.1	292	0.38%
2021/03/10	1	210.00	1	209.00	209.00	0	329	0.00%
2021/03/09	1	208.50	1	209.00	209.00	0	329	0.00%
2021/02/26	0	0.00	0.1	218.00	216.50	-0.1	314	-0.03%
2021/02/24	1	221.50	0	0.00	218.50	1	313	0.32%
2021/02/22	0.1	226.50	0	0.00	224.00	0.1	315	0.02%
2021/02/18	0.1	224.00	0	0.00	225.00	0.1	313	0.02%
2021/02/02	1	211.50	1	210.50	210.50	0	337	0.00%
2021/01/28	0	0.00	1	217.00	215.50	-1	334	-0.30%
2021/01/27	1	217.00	0	0.00	217.00	1	333	0.30%
2021/01/22	0.1	216.00	0	0.00	218.50	0.1	335	0.02%
2021/01/20	0	0.00	2	219.00	215.00	-2	330	-0.61%
2021/01/18	1	219.00	1	222.00	221.00	0	330	0.00%
2021/01/15	0	0.00	1	225.00	220.00	-1	330	-0.30%
2021/01/14	2	232.00	1	233.50	231.00	1	320	0.31%
2021/01/11	4	222.13	0	0.00	220.50	4	294	1.36%
2021/01/07	0	0.00	2	221.50	221.50	-2	291	-0.69%
2021/01/06	0	0.00	2	222.75	224.00	-2	292	-0.68%
2021/01/05	3	227.33	1	227.50	223.50	2	309	0.65%
2021/01/04	2	214.50	0	0.00	214.00	2	292	0.68%
2020/12/28	1	210.50	1	209.00	209.00	0	291	0.00%
2020/12/18	1	213.00	0	0.00	213.00	1	327	0.31%
2020/12/15	3	213.83	3	211.50	212.00	0	347	0.00%
2020/12/14	1	218.00	1	218.00	218.00	0	359	0.00%
2020/12/11	0.3	223.00	0	0.00	220.00	0.3	363	0.09%
2020/12/10	2	228.50	2	228.25	227.50	0	355	0.00%
2020/12/07	0	0.00	1	232.00	229.50	-1	353	-0.28%
2020/12/04	4.2	232.79	4	232.00	232.00	0.2	356	0.06%
2020/11/25	1	239.50	1	241.00	239.50	0	445	0.00%
2020/11/19	1	238.00	0	0.00	238.50	1	477	0.21%
2020/11/10	0.1	233.50	0	0.00	232.50	0.1	634	0.02%
2020/11/06	0.1	234.00	1	239.00	235.50	-0.9	666	-0.14%
2020/11/02	2	227.25	2	228.50	228.50	0	713	0.00%
2020/10/29	1	231.00	1	236.00	235.50	0	729	0.00%
2020/10/28	1	236.50	2	236.00	236.50	-1	754	-0.13%
2020/10/27	1	235.50	1	238.50	238.50	0	755	0.00%
2020/10/26	4	240.25	4	238.00	238.00	0	762	0.00%
2020/10/23	1	240.50	1	243.50	245.00	0	771	0.00%
2020/10/22	1	244.50	0	0.00	244.00	1	779	0.13%
2020/10/21	2	246.75	2	248.00	248.00	0	784	0.00%
2020/10/16	0	250.50	0	0.00	250.50	0	808	0.00%
2020/10/13	1	263.50	1	265.00	259.00	0	868	0.00%
2020/10/06	0	0.00	2	258.50	259.00	-2	1,056	-0.19%
2020/10/05	0	0.00	1	256.50	257.00	-1	1,072	-0.09%
2020/09/29	2	260.00	0	0.00	257.50	2	1,117	0.18%
2020/09/23	0.2	254.50	0	0.00	256.00	0.2	1,214	0.02%
2020/09/22	1	264.50	1	266.50	258.50	0	1,222	0.00%
2020/09/18	0.1	258.50	0	0.00	258.50	0.1	1,236	0.01%
2020/09/17	1	260.00	1	261.50	260.00	0	1,282	0.00%
2020/09/11	1	256.00	0	0.00	255.00	1	1,448	0.07%
2020/09/09	0	0.00	1	259.50	259.00	-1	1,453	-0.07%
2020/09/07	1	259.50	0	0.00	260.00	1	1,466	0.07%
2020/09/04	0	0.00	2	263.25	265.50	-2	1,468	-0.14%
2020/09/01	1	267.50	0	0.00	264.00	1	1,464	0.07%
2020/08/31	0	0.00	0	267.00	269.00	0	1,451	0.00%
2020/08/28	3	254.83	2	254.00	254.00	1	1,445	0.07%
2020/08/27	0	0.00	1	258.50	262.50	-1	1,459	-0.07%
2020/08/24	1	254.00	1	258.50	254.50	0	1,529	0.00%
2020/08/21	1	250.50	0	0.00	252.00	1	1,530	0.07%
2020/08/20	1	247.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	2	268.00	6	265.50	259.50	-4	1,573	-0.25%
2020/08/18	3	262.33	1	262.00	261.50	2	1,568	0.13%
2020/08/17	9	266.39	12	262.21	269.00	-3	1,561	-0.19%
2020/08/14	2	243.75	2	248.25	248.50	0	1,493	0.00%
2020/08/13	1	250.00	1	254.00	248.00	0	1,491	0.00%
2020/08/12	0	0.00	1	244.50	246.00	-1	1,473	-0.07%
2020/08/10	3	249.00	2	249.00	249.00	1	1,488	0.07%
2020/08/07	2	257.00	0	0.00	250.50	2	1,502	0.13%
2020/08/04	1	247.00	1	249.00	249.00	0	1,548	0.00%
2020/08/03	0	0.00	1	262.00	250.50	-1	1,563	-0.06%
2020/07/28	2	253.75	1	250.00	250.00	1	1,612	0.06%
2020/07/27	3	255.17	1	257.50	254.50	2	1,623	0.12%
2020/07/23	1	258.50	0	0.00	260.00	1	1,698	0.06%
2020/07/20	2	258.50	2	257.00	257.00	0	1,776	0.00%
2020/07/17	3	259.33	2	259.00	259.00	1	1,805	0.06%
2020/07/15	3	273.50	3	271.00	266.00	0	1,803	0.00%
2020/07/13	3	269.00	3	268.00	264.50	0	1,744	0.00%
2020/07/09	1	270.00	0	0.00	268.50	1	1,877	0.05%
2020/07/08	1	266.50	2	270.25	268.00	-1	2,039	-0.05%
2020/07/07	2	272.00	1	279.00	264.50	1	2,099	0.05%
2020/07/06	0	0.00	1	274.50	277.00	-1	2,086	-0.05%
2020/07/02	1	267.50	0	0.00	267.00	1	2,084	0.05%
2020/07/01	1	265.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	0	0.00	1	267.00	264.00	-1	2,107	-0.05%
2020/06/24	7	272.86	6	277.08	269.00	1	2,160	0.05%
2020/06/23	1	277.50	0	0.00	267.00	1	2,146	0.05%
2020/06/22	6	273.92	7	266.64	270.00	-1	2,135	-0.05%
2020/06/19	3	267.00	5	264.70	277.50	-2	2,112	-0.09%
2020/06/17	1	251.00	0	0.00	249.00	1	2,134	0.05%
2020/06/09	1	254.00	0	0.00	251.00	1	2,571	0.04%
2020/06/08	0	0.00	1	256.00	255.00	-1	2,589	-0.04%
2020/06/05	0	0.00	1	259.50	258.00	-1	2,594	-0.04%
2020/06/02	2	253.75	3	257.17	251.50	-1	2,583	-0.04%
2020/05/26	20	245.00	20	244.50	244.50	0	2,521	0.00%
2020/05/25	2	224.50	3	226.83	226.50	-1	2,528	-0.04%
2020/05/14	1	238.00	0	0.00	238.00	1	2,529	0.04%
2020/05/13	2	251.75	3	257.67	251.00	-1	2,531	-0.04%
2020/05/12	4	260.25	4	263.38	256.50	0	2,568	0.00%
2020/05/08	1	255.50	0	0.00	257.00	1	2,568	0.04%
2020/05/07	3	254.50	1	258.00	254.50	2	2,562	0.08%
2020/05/05	2	253.00	4	251.75	249.00	-2	2,542	-0.08%
2020/05/04	1	254.00	0	0.00	251.50	1	2,545	0.04%
2020/04/29	1	248.00	0	0.00	250.00	1	2,578	0.04%
2020/04/24	0	0.00	1	249.00	246.50	-1	2,536	-0.04%
2020/04/22	2	239.75	6	241.00	236.50	-4	2,477	-0.16%
2020/04/21	5	248.60	0	0.00	236.50	5	2,489	0.20%
2020/04/20	0	0.00	3	250.17	244.50	-3	2,482	-0.12%
2020/04/17	8	253.69	1	254.00	248.00	7	2,480	0.28%
2020/04/16	0	0.00	2	258.00	259.00	-2	2,475	-0.08%
2020/04/15	3	257.83	3	256.83	257.00	0	2,467	0.00%
2020/04/14	7	257.64	4	261.00	257.00	3	2,451	0.12%
2020/04/13	2	252.00	3	253.33	254.00	-1	2,399	-0.04%
2020/04/10	1	220.00	1	235.00	238.50	0	2,259	0.00%
2020/04/09	3	220.50	0	0.00	217.00	3	2,237	0.13%
2020/04/08	2	222.25	2	223.50	226.50	0	2,277	0.00%
2020/04/01	3	226.33	2	226.25	225.00	1	2,417	0.04%
2020/03/31	3	228.83	2	228.25	231.50	1	2,576	0.04%
2020/03/27	5	224.50	4	229.25	216.50	1	2,658	0.04%
2020/03/20	1	217.00	0	0.00	213.50	1	3,124	0.03%
2020/03/19	4	198.75	6	197.83	207.50	-2	3,145	-0.06%
2020/03/18	1	178.50	4	179.63	189.00	-3	2,949	-0.10%
2020/03/17	3	169.33	1	172.50	172.00	2	2,895	0.07%
2020/03/16	1	168.00	0	0.00	168.00	1	2,841	0.04%
2020/03/13	1	175.50	1	183.00	186.00	0	2,825	0.00%
2020/03/12	0	0.00	6	193.00	195.00	-6	2,807	-0.21%
2020/03/03	1	232.50	1	237.00	233.50	0	2,801	0.00%
2020/02/27	2	236.25	3	232.17	227.00	-1	2,825	-0.04%
2020/02/26	6	240.17	1	245.00	240.00	5	2,876	0.17%
2020/02/13	3	245.83	2	244.25	240.00	1	2,907	0.03%
2020/02/12	0	0.00	1	233.50	236.50	-1	2,875	-0.03%
2020/02/11	1	231.50	0	0.00	230.00	1	2,893	0.03%
2020/02/10	1	221.00	0	0.00	219.50	1	2,894	0.03%
2020/02/07	1	217.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	4	226.88	4	227.63	227.00	0	2,910	0.00%
2020/02/04	1	221.00	0	0.00	222.50	1	2,958	0.03%
2020/01/15	1	240.50	0	0.00	239.00	1	3,007	0.03%
2020/01/14	1	250.50	1	247.50	247.50	0	2,968	0.00%
2020/01/13	1	251.00	0	0.00	250.50	1	2,946	0.03%
2020/01/09	2	253.25	0	0.00	255.00	2	2,907	0.07%
2020/01/08	4	255.50	2	257.00	249.00	2	2,894	0.07%
2020/01/03	2	281.50	2	286.00	281.50	0	2,806	0.00%
2020/01/02	3	288.83	1	285.00	283.00	2	2,771	0.07%
2019/12/31	2	285.50	8	285.25	284.00	-6	2,791	-0.21%
2019/12/27	2	292.00	3	290.50	285.50	-1	2,760	-0.04%
2019/12/26	20	285.83	16	277.44	295.00	4	2,651	0.15%
2019/12/25	15	264.83	12	264.33	271.00	3	2,492	0.12%
2019/12/24	2	262.00	9.2	254.72	262.00	-7.2	2,453	-0.29%
2019/12/23	0	0.00	4	259.63	256.00	-4	2,410	-0.17%
2019/12/20	6	253.50	3	255.67	255.00	3	2,291	0.13%
2019/12/19	7	253.50	3	250.00	251.50	4	2,233	0.18%
2019/12/18	11	256.23	14	255.21	255.00	-3	2,213	-0.14%
2019/12/17	7	250.50	4	252.25	253.50	3	2,194	0.14%
2019/12/16	4	227.88	4	229.88	237.50	0	1,883	0.00%
2019/12/10	0	0.00	2	215.00	212.00	-2	1,976	-0.10%
2019/12/05	3	218.33	0	0.00	215.50	3	2,015	0.15%
2019/12/04	0	0.00	1	216.00	216.00	-1	2,054	-0.05%
2019/11/29	1	217.50	0	0.00	212.50	1	2,142	0.05%
2019/11/28	1	214.50	2	214.00	214.50	-1	2,162	-0.05%
2019/11/26	12	214.79	11	212.32	213.00	1	2,368	0.04%
2019/11/25	1	213.00	1	214.00	214.00	0	2,387	0.00%
2019/11/20	1	195.50	1	202.00	194.50	0	2,422	0.00%
2019/11/15	2	203.25	1	205.00	202.00	1	2,520	0.04%
2019/11/08	1	216.00	1	211.00	215.00	0	2,810	0.00%
2019/10/25	1	231.50	0	0.00	228.00	1	3,135	0.03%
2019/10/22	1	240.50	1	241.50	237.00	0	3,310	0.00%
2019/10/21	1	239.50	1	238.50	239.50	0	3,377	0.00%
2019/10/18	1	243.00	1	244.50	238.50	0	3,470	0.00%
2019/10/17	1	243.00	0	0.00	243.00	1	3,570	0.03%
2019/10/09	1	245.50	1	248.00	241.50	0	3,773	0.00%
2019/10/08	2	246.50	1	254.00	246.00	1	3,829	0.03%
2019/10/07	0	0.00	1	241.50	250.00	-1	3,843	-0.03%
2019/10/03	1	238.50	1	235.00	239.00	0	3,841	0.00%
2019/09/27	0	0.00	3	227.33	236.00	-3	3,837	-0.08%
2019/09/18	10	230.75	16	233.59	230.00	-6	3,856	-0.16%
2019/09/17	8	231.38	1	230.00	230.00	7	3,816	0.18%
2019/09/16	0	0.00	1	248.50	248.00	-1	3,720	-0.03%
2019/09/11	3	246.50	2	249.00	251.00	1	3,750	0.03%
2019/09/10	1	247.00	1	252.00	246.50	0	3,730	0.00%
2019/09/06	1	247.00	1	249.00	254.00	0	3,723	0.00%
2019/09/05	1	248.00	4	250.38	245.00	-3	3,684	-0.08%
2019/09/04	4	249.63	1	248.00	247.50	3	3,678	0.08%
2019/09/03	2	248.00	6	249.08	247.00	-4	3,688	-0.11%
2019/09/02	3	245.67	2	247.75	248.00	1	3,746	0.03%
2019/08/30	5	265.80	3	254.50	252.50	2	3,716	0.05%
2019/08/29	4	258.38	2	251.00	267.50	2	3,604	0.06%
2019/08/28	2	251.75	2	252.00	246.00	0	3,540	0.00%
2019/08/27	2	252.00	0	0.00	253.00	2	3,516	0.06%
2019/08/23	0	0.00	1	248.00	254.00	-1	3,520	-0.03%
2019/08/22	2	246.75	4	246.50	246.50	-2	3,483	-0.06%
2019/08/21	3	245.50	6	248.58	253.00	-3	3,491	-0.09%
2019/08/20	8	253.56	5	248.60	245.50	3	3,466	0.09%
2019/08/19	2	250.50	1	253.50	249.50	1	3,474	0.03%
2019/08/16	7	247.07	7	249.21	249.00	0	3,483	0.00%
2019/08/15	4	249.38	4	249.13	251.00	0	3,468	0.00%
2019/08/14	0	0.00	1	248.50	245.00	-1	3,430	-0.03%
2019/08/13	1	259.00	1	263.00	263.50	0	3,338	0.00%
2019/08/12	7	279.71	5	274.00	270.00	2	3,307	0.06%
2019/08/08	7	266.86	7	271.00	277.00	0	3,258	0.00%
2019/08/07	1	247.00	1	242.00	255.00	0	3,192	0.00%
2019/08/06	2	233.00	3	233.33	236.50	-1	3,102	-0.03%
2019/08/05	3	237.50	3	237.50	241.00	0	3,035	0.00%
2019/08/02	1	237.00	0	0.00	237.00	1	3,016	0.03%
2019/08/01	2	243.75	2	242.50	239.00	0	3,007	0.00%
2019/07/31	0	0.00	4	243.00	246.00	-4	2,991	-0.13%
2019/07/30	0	0.00	1	236.00	236.00	-1	2,983	-0.03%
2019/07/29	4.2	246.55	2	245.50	238.00	2.2	2,981	0.07%
2019/07/26	4	241.50	3	239.50	236.50	1	2,995	0.03%
2019/07/25	7	241.50	3	236.50	236.50	4	2,999	0.13%
2019/07/24	2	240.00	6	237.83	250.50	-4	3,037	-0.13%
2019/07/23	2	234.00	17	232.79	229.00	-15	3,029	-0.50%
2019/07/22	3	236.17	0	0.00	239.50	3	2,985	0.10%
2019/07/19	1	213.50	2	221.00	221.00	-1	2,958	-0.03%
2019/07/18	10	207.70	0	0.00	205.50	10	2,915	0.34%
2019/07/17	3	202.00	0	0.00	204.00	3	2,891	0.10%
2019/07/16	1	193.00	0	0.00	203.50	1	2,865	0.03%
2019/07/15	1	191.50	1	183.50	193.00	0	2,824	0.00%
2019/07/12	1	186.00	1	179.50	181.50	0	2,863	0.00%
2019/07/10	1	175.00	4	172.50	175.00	-3	2,984	-0.10%
2019/07/08	2	167.00	2	166.50	167.00	0	2,990	0.00%
2019/06/28	1	166.50	1	169.00	165.50	0	2,936	0.00%
2019/06/27	1	167.00	1	168.00	167.00	0	2,947	0.00%
2019/06/25	3	173.17	2	172.50	171.50	1	2,901	0.03%
2019/06/20	0	0.00	2	168.75	167.00	-2	2,766	-0.07%
2019/06/19	2	168.75	1	168.00	169.00	1	2,743	0.04%
2019/06/14	1	167.00	0	0.00	162.00	1	2,751	0.04%
2019/06/11	1	173.50	0	0.00	165.00	1	2,705	0.04%
2019/06/10	0	0.00	1	163.00	170.00	-1	2,651	-0.04%
2019/06/05	1	161.50	0	0.00	157.50	1	2,558	0.04%
2019/06/04	1	161.50	1	158.00	157.50	0	2,558	0.00%
2019/06/03	1	162.00	0	0.00	159.00	1	2,584	0.04%
2019/05/30	2	152.00	0	0.00	151.00	2	2,560	0.08%
2019/05/29	1	150.00	1	150.00	150.00	0	2,566	0.00%
2019/05/28	0	0.00	2	145.00	154.00	-2	2,569	-0.08%
2019/05/27	2	148.50	0	0.00	146.50	2	2,609	0.08%
2019/05/24	2	157.75	1	156.00	153.50	1	2,579	0.04%
2019/05/22	0	0.00	2	158.50	152.00	-2	2,500	-0.08%
2019/05/20	2	152.50	0	0.00	153.00	2	2,413	0.08%
2019/05/16	0	0.00	2	158.50	156.50	-2	2,359	-0.08%
2019/05/09	1	166.00	0	0.00	166.00	1	2,400	0.04%
2019/05/07	0	0.00	2	174.00	172.00	-2	2,354	-0.08%
2019/05/02	2	180.00	0	0.00	180.50	2	2,293	0.09%
2019/04/30	0	0.00	1	166.50	173.00	-1	2,239	-0.04%
2019/04/29	1	161.50	1	172.00	164.00	0	2,170	0.00%
2019/04/25	1	168.00	1	173.00	168.00	0	2,095	0.00%
2019/04/24	0	0.00	1	173.00	180.00	-1	2,076	-0.05%
2019/04/23	0	0.00	1	165.00	164.00	-1	2,047	-0.05%
2019/04/19	0	0.00	3	179.17	172.00	-3	2,224	-0.13%
2019/04/18	0	0.00	0.2	173.50	172.50	-0.2	2,312	-0.01%
2019/04/17	9	169.50	11	168.09	167.00	-2	2,315	-0.09%
2019/04/16	0	0.00	3	154.83	155.50	-3	2,259	-0.13%
2019/04/15	4	151.38	4	154.88	155.50	0	2,178	0.00%
2019/04/10	5	141.00	2	141.00	141.50	3	2,183	0.14%
2019/04/09	10	141.00	10	139.75	141.00	0	2,191	0.00%
2019/04/02	9	131.28	9	131.22	131.00	0	2,315	0.00%
2019/04/01	2	129.25	0	0.00	129.00	2	2,381	0.08%
2019/03/20	0	0.00	4	127.50	126.50	-4	2,612	-0.15%
2019/03/19	5	131.00	1	126.50	125.50	4	2,601	0.15%
2019/03/14	1	123.00	1	124.00	122.50	0	2,520	0.00%
2019/03/13	2	120.50	2	123.00	125.00	0	2,512	0.00%
2019/03/07	1	130.00	1	131.50	123.00	0	2,450	0.00%
2019/03/05	0	0.00	2	135.50	134.00	-2	2,338	-0.09%
2019/02/26	8	147.94	2	151.50	140.50	6	2,279	0.26%
2019/02/19	1	141.50	0	0.00	141.50	1	2,166	0.05%
2019/02/18	1	145.00	0	0.00	145.00	1	2,187	0.05%
2019/02/13	13	147.73	13	146.50	146.50	0	2,186	0.00%
2019/02/12	9	145.67	7	144.50	144.50	2	2,156	0.09%
2019/02/11	4	146.38	5	149.60	147.00	-1	2,122	-0.05%
2019/01/30	16	141.84	15	141.87	140.00	1	2,053	0.05%
2019/01/28	0	0.00	7	136.00	136.00	-7	1,977	-0.35%
2019/01/24	0	0.00	1	136.00	136.00	-1	1,965	-0.05%
2019/01/22	5	138.10	2	133.50	133.50	3	1,919	0.16%
2019/01/21	5	137.00	5	137.50	137.50	0	1,899	0.00%
2019/01/17	19	142.84	19	140.16	140.00	0	1,901	0.00%
2019/01/16	18	144.36	18	141.92	143.00	0	1,869	0.00%
2019/01/15	22	143.14	21	145.29	145.50	1	1,817	0.06%
2019/01/14	32	146.06	29	144.66	145.00	3	1,779	0.17%
2019/01/11	7	147.14	18	140.31	149.50	-11	1,721	-0.64%
2019/01/10	17	148.09	9	149.06	139.00	8	1,569	0.51%
2019/01/09	9	146.56	9	145.11	144.50	0	1,421	0.00%
2019/01/08	8	144.13	8	142.88	147.00	0	1,316	0.00%
2019/01/07	3	134.67	2	135.75	134.00	1	1,240	0.08%
2019/01/04	3	136.00	6	131.08	136.00	-3	1,221	-0.25%
2019/01/03	4	133.50	2	131.75	134.00	2	1,218	0.16%
2018/12/28	1	138.00	0	0.00	138.00	1	1,166	0.09%
2018/12/27	2	140.50	4	138.75	135.50	-2	1,162	-0.17%
2018/12/26	1	138.00	1	145.50	138.00	0	1,134	0.00%
2018/12/25	12	142.58	12	143.88	140.00	0	1,169	0.00%
2018/12/24	6	138.50	6	137.58	138.50	0	1,089	0.00%
2018/12/22	14	130.32	13	130.27	131.00	1	1,034	0.10%
2018/12/21	1	124.00	1	126.00	124.00	0	975	0.00%
2018/12/20	2	118.50	4	118.50	125.00	-2	896	-0.22%
2018/12/19	1	114.00	1	121.00	114.00	0	824	0.00%
2018/12/17	2	104.00	7	102.14	102.50	-5	779	-0.64%
2018/11/30	5	99.80	0	0.00	97.50	5	816	0.61%
2018/11/21	0	104.00	0	0.00	104.50	0	801	0.00%
2018/11/20	0	104.00	0	0.00	104.50	0	802	0.00%
2018/11/19	2	106.00	0	0.00	105.50	2	798	0.25%
2018/10/11	0	0.00	1	106.00	106.50	-1	953	-0.10%
2018/10/08	0	0.00	105	106.00	105.50	-105	895	-11.73%	大賣/鉅額交易
2018/10/05	105	104.50	103	105.49	105.00	2	877	0.23%	大買/大賣/
2018/10/04	0	0.00	1	105.00	104.50	-1	844	-0.12%
2018/10/03	0	0.00	7	104.71	105.00	-7	816	-0.86%
2018/10/02	100	103.00	0	0.00	103.00	100	724	13.80%
2018/09/28	0	0.00	5	84.40	85.40	-5	686	-0.73%
2018/09/25	5	83.90	0	0.00	84.50	5	671	0.74%
2018/09/19	1	85.50	4	85.00	85.10	-3	657	-0.46%
2018/09/18	0	0.00	1	88.60	88.30	-1	644	-0.16%
2018/09/14	2	91.70	0	0.00	92.00	2	640	0.31%
2018/09/12	0	0.00	2	90.85	91.90	-2	650	-0.31%
2018/09/05	1	98.20	0	0.00	97.70	1	641	0.16%
2018/09/04	1	97.00	0	0.00	98.50	1	632	0.16%
2018/09/03	1	95.30	0	0.00	94.60	1	629	0.16%
2018/08/23	0	0.00	3	93.60	94.00	-3	724	-0.41%
2018/08/17	1	96.70	1	95.70	95.60	0	727	0.00%
2018/08/16	1	95.00	1	95.90	95.20	0	725	0.00%
2018/08/15	0	0.00	1	93.50	93.50	-1	720	-0.14%
2018/08/14	1	92.90	0	0.00	95.00	1	720	0.14%
2018/08/13	4	91.45	4	90.03	91.00	0	720	0.00%
2018/08/10	3	96.40	0	0.00	95.10	3	707	0.42%
2018/08/08	3	99.73	0	0.00	99.30	3	699	0.43%
2018/08/06	6	101.33	0	0.00	102.00	6	705	0.85%
2018/08/03	2	100.75	2	101.50	102.00	0	711	0.00%
2018/08/02	1	98.20	1	98.90	99.00	0	698	0.00%
2018/07/31	3	100.73	3	98.60	98.60	0	665	0.00%
2018/07/30	3	100.27	3	101.00	101.00	0	630	0.00%
2018/07/27	1	103.00	0	0.00	103.00	1	613	0.16%
2018/07/26	2	102.00	4	102.75	103.00	-2	593	-0.34%
2018/07/25	1	100.50	2	101.50	100.50	-1	557	-0.18%
2018/07/24	1	93.50	0	0.00	96.90	1	486	0.21%
2018/07/23	2	92.15	13	90.55	91.00	-11	472	-2.33%
2018/07/20	11	98.49	6	93.47	97.80	5	434	1.15%
2018/07/19	5	91.38	0	0.00	90.10	5	365	1.37%
2018/07/18	0	0.00	1	86.60	85.80	-1	358	-0.28%
2018/07/16	1	84.50	0	0.00	84.60	1	363	0.27%
2018/07/11	0	0.00	2	87.00	87.50	-2	367	-0.54%
2018/06/28	1	88.00	2	88.80	88.00	-1	360	-0.28%
2018/06/27	1	89.50	0	0.00	89.50	1	358	0.28%
2018/06/25	1	90.50	0	0.00	91.00	1	353	0.28%
2018/06/22	0	0.00	1	92.00	91.00	-1	351	-0.28%
2018/06/21	0	0.00	2	89.50	90.30	-2	346	-0.58%
2018/06/20	1	88.50	0	0.00	87.80	1	339	0.29%
2018/06/15	1	88.30	0	0.00	88.30	1	334	0.30%
2018/06/14	1	87.10	0	0.00	88.20	1	333	0.30%
2018/06/13	1	87.70	0	0.00	87.80	1	331	0.30%
2018/06/08	2	88.00	0	0.00	88.20	2	331	0.60%
2018/06/01	3	82.87	6	82.50	81.60	-3	292	-1.03%
2018/05/31	6	76.38	0	0.00	80.10	6	267	2.24%
2018/05/22	1	71.50	0	0.00	71.40	1	241	0.41%
2018/04/17	1	86.30	0	0.00	84.50	1	365	0.27%
2018/04/16	0	0.00	2	88.00	87.70	-2	364	-0.55%
2018/03/15	0	0.00	1	96.30	94.30	-1	438	-0.23%
2018/03/06	2	94.20	0	0.00	93.70	2	443	0.45%
2018/03/05	0	0.00	2	94.50	94.50	-2	447	-0.45%
2018/03/01	0	0.00	4	97.95	95.50	-4	452	-0.88%
2018/02/26	1	93.30	0	0.00	93.00	1	448	0.22%
2018/02/06	1	92.00	0	0.00	92.80	1	448	0.22%
2018/01/26	0	0.00	1	103.50	102.50	-1	520	-0.19%
2018/01/25	0	0.00	2	103.50	103.00	-2	514	-0.39%
2018/01/24	1	103.50	0	0.00	101.00	1	475	0.21%
2018/01/10	2	95.95	0	0.00	96.00	2	445	0.45%
2018/01/09	2	96.50	0	0.00	96.60	2	445	0.45%